| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW ↑ (Y, F, Z, S) | $28.25 | 10.3M | ▲ +6.42% (+1.70) | ▲ +9.01% (+2.33) | ▲ +20.49% (+4.80) | ▼ -2.73% (-0.79) | ▲ +20.85% (+4.88) | ▼ -24.23% (-9.04) | ▼ -41.16% $5,884 |
Day $26.83$28.31 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±8.7% $26.17$30.34 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.83 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.3% |
| RKLX ↑ (Y, F, Z, S) | $63.43 | 883.8K | ▲ +6.07% (+3.63) | ▲ +14.99% (+8.27) | ▲ +138.51% (+36.84) | ▲ +740.26% (+55.88) | ▲ +59.41% (+23.64) | ▲ +1102.56% (+58.16) | ▲ +1102.56% $120,256 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.49$47.22$69.96 Width: 96.3% – Inside Implied Move ±4.8% $60.86$66.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.48 | 426.1K | ▲ +4.60% (+7.59) | ▲ +4.90% (+8.05) | ▲ +5.97% (+9.71) | ▲ +199.37% (+114.86) | ▲ +8.21% (+13.09) | ▲ +120.01% (+94.08) | ▲ +9.90% $10,990 |
Day $163.65$174.31 52W $32.22$186.24 Bollinger Bands $148.82$164.55$180.27 Width: 19.1% – Inside Implied Move ±2.5% $168.77$176.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.26 | 3.6M | ▲ +4.50% (+12.46) | ▲ +2.64% (+7.44) | ▲ +5.32% (+14.60) | ▼ -2.60% (-7.72) | ▲ +7.81% (+20.96) | ▼ -15.93% (-54.82) | ▲ +5.87% $10,587 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.13$273.17$286.21 Width: 9.5% – Above Upper Implied Move ±5.0% $276.89$301.63 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| LB ↑ (Y, F, Z, S) | $57.57 | 341.0K | ▲ +3.95% (+2.19) | ▲ +22.18% (+10.45) | ▲ +10.01% (+5.24) | ▼ -22.10% (-16.34) | ▲ +17.51% (+8.58) | ▼ -20.33% (-14.69) | ▲ +150.65% $25,065 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.27$50.91$57.55 Width: 26.1% – Above Upper Implied Move ±5.7% $54.77$60.37 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +29.0% |
| SATS ↑ (Y, F, Z, S) | $128.58 | 7.5M | ▲ +3.91% (+4.84) | ▲ +9.94% (+11.63) | ▲ +23.72% (+24.65) | ▲ +466.43% (+105.88) | ▲ +18.29% (+19.88) | ▲ +451.37% (+105.26) | ▲ +628.50% $72,850 |
Day $122.67$129.71 52W $14.90$129.71 Bollinger Bands $95.74$111.60$127.47 Width: 28.4% – Above Upper Implied Move ±6.2% $121.83$135.33 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| PILL ↗ (Y, F, Z, S) | $12.44 | 49.7K | ▲ +3.75% (+0.45) | ▲ +0.40% (+0.05) | ▲ +0.66% (+0.08) | ▲ +125.22% (+6.92) | ▲ +1.14% (+0.14) | ▲ +78.62% (+5.48) | ▲ +30.08% $13,008 |
Day $11.90$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.84$13.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.39 | 6.1M | ▲ +3.73% (+0.88) | ▲ +4.09% (+0.96) | ▼ -0.46% (-0.11) | ▼ -11.62% (-3.21) | ▲ +0.57% (+0.14) | ▼ -9.97% (-2.70) | ▼ -33.10% $6,690 |
Day $23.53$24.42 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.6% – Inside Implied Move ±1.8% $24.01$24.76 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| FOUR ↑ (Y, F, Z, S) | $67.67 | 1.3M | ▲ +3.30% (+2.16) | ▲ +2.39% (+1.58) | ▲ +2.34% (+1.55) | ▼ -24.69% (-22.19) | ▲ +7.46% (+4.70) | ▼ -33.75% (-34.48) | ▲ +4.77% $10,477 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.71$65.08$67.45 Width: 7.3% – Above Upper Implied Move ±3.6% $65.61$69.73 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| XOM ↑ (Y, F, Z, S) | $130.52 | 11.8M | ▲ +3.15% (+3.98) | ▲ +6.19% (+7.61) | ▲ +10.84% (+12.76) | ▲ +23.76% (+25.06) | ▲ +8.46% (+10.18) | ▲ +23.32% (+24.68) | ▲ +28.14% $12,814 |
Day $127.13$130.75 52W $95.18$130.75 Bollinger Bands $113.22$120.96$128.70 Width: 12.8% – Above Upper Implied Move ±2.1% $128.21$132.83 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.68 | SL: $125.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.24 | 13.7M | ▲ +3.07% (+2.66) | ▲ +7.41% (+6.16) | ▲ +61.05% (+33.83) | ▲ +298.39% (+66.84) | ▲ +27.92% (+19.48) | ▲ +269.37% (+65.08) | ▲ +1528.47% $162,847 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.64$75.43$96.23 Width: 55.1% – Inside Implied Move ±7.0% $83.97$94.51 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.0% |
| PM ↑ (Y, F, Z, S) | $170.50 | 2.8M | ▲ +2.80% (+4.65) | ▲ +7.36% (+11.69) | ▲ +8.61% (+13.52) | ▲ +2.77% (+4.60) | ▲ +6.30% (+10.10) | ▲ +49.00% (+56.07) | ▲ +93.35% $19,335 |
Day $166.57$171.10 52W $113.18$181.91 Bollinger Bands $152.28$160.19$168.10 Width: 9.9% – Above Upper Implied Move ±1.9% $167.73$173.27 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| XLE ↑ (Y, F, Z, S) | $48.19 | 35.3M | ▲ +2.53% (+1.19) | ▲ +3.52% (+1.64) | ▲ +7.55% (+3.38) | ▲ +19.46% (+7.85) | ▲ +7.78% (+3.48) | ▲ +9.18% (+4.05) | ▲ +18.35% $11,835 |
Day $47.18$48.28 52W $36.32$48.28 Bollinger Bands $42.64$45.25$47.86 Width: 11.5% – Above Upper Implied Move ±2.0% $47.37$49.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.58 | 526.0K | ▲ +2.37% (+4.69) | ▼ -3.40% (-7.13) | ▼ -3.31% (-6.94) | ▼ -47.56% (-183.75) | ▼ -2.96% (-6.17) | ▼ -41.50% (-143.71) | ▼ -47.84% $5,216 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.12$207.52$213.93 Width: 6.2% – Inside Implied Move ±2.2% $198.72$206.44 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.2% |
| FANG ↑ (Y, F, Z, S) | $154.78 | 881.9K | ▲ +2.36% (+3.57) | ▲ +4.82% (+7.12) | ▲ +0.47% (+0.72) | ▲ +15.67% (+20.96) | ▲ +2.96% (+4.45) | ▼ -10.42% (-17.99) | ▲ +20.41% $12,041 |
Day $151.51$155.37 52W $111.64$175.92 Bollinger Bands $142.07$148.56$155.04 Width: 8.7% – Inside Implied Move ±21.6% $126.34$183.22 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.4% |
| CVX ↑ (Y, F, Z, S) | $167.73 | 7.3M | ▲ +2.36% (+3.86) | ▲ +5.32% (+8.48) | ▲ +11.97% (+17.93) | ▲ +24.61% (+33.12) | ▲ +10.05% (+15.32) | ▲ +11.86% (+17.78) | ▲ +5.41% $10,541 |
Day $164.10$168.03 52W $127.59$168.03 Bollinger Bands $142.02$154.75$167.48 Width: 16.5% – Above Upper Implied Move ±1.9% $165.01$170.45 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $160.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| XME ↑ (Y, F, Z, S) | $122.52 | 1.2M | ▲ +2.30% (+2.76) | ▲ +7.45% (+8.49) | ▲ +21.64% (+21.79) | ▲ +116.20% (+65.85) | ▲ +18.25% (+18.91) | ▲ +109.22% (+63.96) | ▲ +125.24% $22,524 |
Day $119.31$122.66 52W $45.72$122.66 Bollinger Bands $96.48$109.76$123.04 Width: 24.2% – Inside Implied Move ±4.5% $117.81$127.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.98 | 126.0K | ▲ +2.22% (+7.15) | ▲ +8.59% (+26.03) | ▲ +17.54% (+49.10) | ▼ -25.44% (-112.24) | ▲ +14.54% (+41.76) | ▼ -25.24% (-111.09) | ▲ +45.30% $14,530 |
Day $322.76$331.48 52W $269.23$485.16 Bollinger Bands $273.11$298.51$323.91 Width: 17.0% – Above Upper Implied Move ±1.3% $325.40$332.56 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $304.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.6% |
| TREE ↑ (Y, F, Z, S) | $63.76 | 171.2K | ▲ +2.16% (+1.35) | ▲ +14.38% (+8.01) | ▲ +26.25% (+13.26) | ▲ +20.25% (+10.74) | ▲ +20.09% (+10.67) | ▲ +74.38% (+27.19) | ▲ +105.59% $20,559 |
Day $62.28$64.22 52W $33.50$77.35 Bollinger Bands $47.19$54.95$62.71 Width: 28.3% – Above Upper Implied Move ±6.7% $60.14$67.37 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.6% |
| UNHG ↗ (Y, F, Z, S) | $17.42 | 1.9M | ▲ +2.14% (+0.37) | ▼ -5.40% (-0.99) | ▼ -3.14% (-0.56) | ▲ +26.24% (+3.62) | ▲ +3.72% (+0.62) | ▲ +26.24% (+3.62) | ▲ +26.24% $12,624 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.5% – Inside Implied Move ±4.0% $16.82$18.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.25 | 1.9M | ▲ +2.11% (+1.78) | ▲ +0.56% (+0.48) | ▲ +2.62% (+2.20) | ▲ +19.18% (+13.88) | ▲ +3.92% (+3.25) | ▲ +13.57% (+10.31) | ▲ +43.93% $14,393 |
Day $84.75$87.03 52W $64.70$89.37 Bollinger Bands $81.80$84.43$87.06 Width: 6.2% – Inside Implied Move ±3.8% $83.47$89.03 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| XOP ↑ (Y, F, Z, S) | $132.40 | 3.0M | ▲ +2.04% (+2.65) | ▲ +3.07% (+3.94) | ▲ +2.68% (+3.46) | ▲ +18.54% (+20.71) | ▲ +4.86% (+6.14) | ▼ -4.95% (-6.89) | ▲ +2.28% $10,228 |
Day $129.85$133.51 52W $97.08$142.87 Bollinger Bands $122.48$126.71$130.93 Width: 6.7% – Above Upper Implied Move ±1.3% $130.98$133.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $176.40 | 29.1M | ▲ +1.97% (+3.41) | ▲ +5.65% (+9.43) | ▲ +8.84% (+14.32) | ▼ -53.75% (-205.05) | ▲ +16.09% (+24.45) | ▼ -48.45% (-165.77) | ▲ +647.73% $74,773 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $149.38$161.57$173.76 Width: 15.1% – Above Upper Implied Move ±5.8% $167.71$185.10 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +171.1% |
| PFE ↑ (Y, F, Z, S) | $25.61 | 33.0M | ▲ +1.83% (+0.46) | ▲ +1.27% (+0.32) | ▼ -3.10% (-0.82) | ▲ +13.56% (+3.06) | ▲ +2.85% (+0.71) | ▲ +3.99% (+0.98) | ▼ -33.89% $6,611 |
Day $25.20$25.65 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.60 Width: 3.3% – Above Upper Implied Move ±1.6% $25.26$25.96 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.86 | 4.7M | ▲ +1.68% (+1.04) | ▲ +2.44% (+1.50) | ▼ -1.40% (-0.89) | ▼ -23.99% (-19.84) | ▼ -6.51% (-4.38) | ▼ -9.70% (-6.75) | ▼ -21.05% $7,895 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.97$64.66$70.35 Width: 17.6% – Inside Implied Move ±4.6% $60.41$65.31 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.9% |
| INTC ↑ (Y, F, Z, S) | $48.08 | 100.1M | ▲ +1.67% (+0.79) | ▲ +16.95% (+6.97) | ▲ +28.18% (+10.57) | ▲ +136.38% (+27.74) | ▲ +30.30% (+11.18) | ▲ +150.42% (+28.88) | ▲ +68.45% $16,845 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.55$39.50$47.44 Width: 40.2% – Above Upper Implied Move ±4.7% $46.15$50.01 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.3% |
| VZ → (Y, F, Z, S) | $39.65 | 13.7M | ▲ +1.63% (+0.64) | ▼ -0.58% (-0.23) | ▼ -1.15% (-0.46) | ▼ -2.93% (-1.20) | ▼ -0.98% (-0.39) | ▲ +10.66% (+3.82) | ▲ +18.96% $11,896 |
Day $39.10$39.78 52W $10.42$44.33 Bollinger Bands $39.04$39.67$40.31 Width: 3.2% – Inside Implied Move ±1.3% $39.19$40.10 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $616.77 | 1.4M | ▲ +1.60% (+9.69) | ▲ +1.69% (+10.27) | ▲ +7.09% (+40.86) | ▲ +44.65% (+190.39) | ▲ +6.44% (+37.32) | ▲ +11.12% (+61.74) | ▲ +5.86% $10,586 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.77$591.63$632.50 Width: 13.8% – Inside Implied Move ±1.9% $607.02$626.52 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $589.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.19 | 211.1K | ▲ +1.58% (+7.82) | ▼ -0.06% (-0.28) | ▲ +2.38% (+11.70) | ▲ +7.76% (+36.22) | ▲ +2.62% (+12.85) | ▼ -3.23% (-16.82) | ▲ +56.15% $15,615 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.84$498.03$513.22 Width: 6.1% – Inside Implied Move ±1.7% $495.88$510.50 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.8% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.79 | 5.4M | ▲ +1.57% (+1.94) | ▲ +1.68% (+2.08) | ▲ +2.74% (+3.36) | ▲ +54.19% (+44.21) | ▲ +3.17% (+3.86) | ▲ +45.70% (+39.45) | ▲ +45.60% $14,560 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.12$123.29$127.46 Width: 6.8% – Inside Implied Move ±2.3% $123.36$128.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $836.83 | 155.9K | ▲ +1.56% (+12.85) | ▲ +2.73% (+22.20) | ▲ +1.68% (+13.82) | ▲ +18.69% (+131.75) | ▲ +2.02% (+16.54) | ▲ +41.54% (+245.60) | ▲ +121.45% $22,145 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.01$822.00$837.00 Width: 3.6% – Inside Implied Move ±1.6% $825.31$848.35 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $806.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.93 | 5.2M | ▲ +1.54% (+1.67) | ▼ -0.96% (-1.06) | ▲ +9.64% (+9.67) | ▲ +33.50% (+27.58) | ▲ +4.44% (+4.67) | ▲ +14.46% (+13.89) | ▲ +9.06% $10,906 |
Day $107.95$109.96 52W $71.26$112.90 Bollinger Bands $98.68$106.02$113.37 Width: 13.9% – Inside Implied Move ±1.7% $108.38$111.48 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.1% |
| JNJ ↑ (Y, F, Z, S) | $216.76 | 5.9M | ▲ +1.46% (+3.11) | ▲ +5.35% (+11.01) | ▲ +1.21% (+2.59) | ▲ +42.15% (+64.27) | ▲ +4.74% (+9.81) | ▲ +54.33% (+76.31) | ▲ +37.77% $13,777 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.90$207.92$213.94 Width: 5.8% – Above Upper Implied Move ±0.7% $215.47$218.05 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $209.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.2% |
| RTX ↑ (Y, F, Z, S) | $196.88 | 2.1M | ▲ +1.44% (+2.79) | ▲ +5.19% (+9.71) | ▲ +8.11% (+14.76) | ▲ +58.70% (+72.82) | ▲ +7.35% (+13.48) | ▲ +67.86% (+79.59) | ▲ +114.00% $21,400 |
Day $193.38$196.95 52W $110.77$197.55 Bollinger Bands $176.15$186.22$196.29 Width: 10.8% – Above Upper Implied Move ±1.9% $193.61$200.14 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| PEP ↑ (Y, F, Z, S) | $145.49 | 2.9M | ▲ +1.40% (+2.01) | ▲ +4.39% (+6.12) | ▼ -3.79% (-5.73) | ▲ +11.67% (+15.20) | ▲ +1.37% (+1.97) | ▲ +4.38% (+6.11) | ▼ -8.76% $9,124 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.79$151.39 Width: 10.6% – Inside Implied Move ±1.5% $143.68$147.30 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.1% |
| KDP ↑ (Y, F, Z, S) | $28.10 | 4.6M | ▲ +1.39% (+0.39) | ▲ +1.79% (+0.49) | ▼ -3.05% (-0.88) | ▼ -15.88% (-5.31) | ▲ +1.17% (+0.33) | ▼ -6.91% (-2.09) | ▼ -14.51% $8,549 |
Day $27.79$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.8% – Inside Implied Move ±1.6% $27.71$28.50 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.5% |
| PG ↑ (Y, F, Z, S) | $146.24 | 7.7M | ▲ +1.39% (+2.00) | ▲ +3.33% (+4.71) | ▲ +0.76% (+1.11) | ▼ -8.62% (-13.80) | ▲ +2.04% (+2.93) | ▼ -6.03% (-9.39) | ▲ +4.86% $10,486 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.76$143.37$147.98 Width: 6.4% – Inside Implied Move ±1.4% $144.45$148.03 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.33 | 17.5M | ▲ +1.36% (+0.77) | ▼ -1.61% (-0.94) | ▼ -5.61% (-3.41) | ▼ -13.36% (-8.84) | ▼ -1.80% (-1.05) | ▼ -34.09% (-29.65) | ▼ -28.33% $7,167 |
Day $56.34$57.79 52W $55.72$93.03 Bollinger Bands $56.61$58.99$61.38 Width: 8.1% – Inside Implied Move ±2.2% $56.27$58.39 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.2% |
| AEP ↑ (Y, F, Z, S) | $118.14 | 767.7K | ▲ +1.30% (+1.52) | ▲ +1.91% (+2.21) | ▲ +2.05% (+2.37) | ▲ +11.64% (+12.31) | ▲ +2.45% (+2.83) | ▲ +29.37% (+26.82) | ▲ +39.59% $13,959 |
Day $117.01$118.28 52W $90.28$124.80 Bollinger Bands $113.40$115.50$117.60 Width: 3.6% – Above Upper Implied Move ±2.5% $115.63$120.65 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| SCHD ↑ (Y, F, Z, S) | $28.99 | 14.7M | ▲ +1.28% (+0.36) | ▲ +1.99% (+0.57) | ▲ +4.41% (+1.23) | ▲ +15.30% (+3.85) | ▲ +5.67% (+1.56) | ▲ +9.45% (+2.50) | ▲ +25.99% $12,599 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.96$27.89$28.83 Width: 6.7% – Above Upper Implied Move ±0.8% $28.78$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.68 | 3.0M | ▲ +1.24% (+1.17) | ▲ +1.78% (+1.67) | ▲ +4.50% (+4.12) | ▲ +34.35% (+24.47) | ▲ +4.08% (+3.75) | ▲ +49.49% (+31.68) | ▲ +44.12% $14,412 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.43$92.73$96.02 Width: 7.1% – Inside Implied Move ±1.9% $94.13$97.23 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| XLP ↑ (Y, F, Z, S) | $82.06 | 15.1M | ▲ +1.17% (+0.94) | ▲ +4.61% (+3.61) | ▲ +3.86% (+3.05) | ▲ +3.22% (+2.56) | ▲ +5.63% (+4.38) | ▲ +10.21% (+7.60) | ▲ +18.95% $11,895 |
Day $81.05$82.15 52W $73.79$82.66 Bollinger Bands $75.91$78.52$81.12 Width: 6.6% – Above Upper Implied Move ±0.9% $81.43$82.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.84 | SL: $80.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.81 | 10.2M | ▲ +1.13% (+0.49) | ▲ +0.83% (+0.36) | ▼ -0.14% (-0.06) | ▼ -3.98% (-1.82) | ▲ +0.50% (+0.22) | ▲ +19.73% (+7.22) | ▲ +13.53% $11,353 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.9% $43.10$44.52 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| UNH ↗ (Y, F, Z, S) | $337.60 | 2.8M | ▲ +1.10% (+3.67) | ▼ -2.67% (-9.26) | ▼ -1.03% (-3.51) | ▼ -15.83% (-63.51) | ▲ +2.27% (+7.49) | ▼ -36.38% (-193.08) | ▼ -26.48% $7,352 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.70$349.20 Width: 8.7% – Inside Implied Move ±2.2% $331.40$343.79 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| CSX → (Y, F, Z, S) | $36.02 | 16.0M | ▲ +1.09% (+0.39) | ▲ +1.98% (+0.70) | ▼ -3.12% (-1.16) | ▲ +29.94% (+8.30) | ▼ -0.63% (-0.23) | ▲ +13.87% (+4.39) | ▲ +15.42% $11,542 |
Day $35.49$36.10 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.83$37.21 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.6% |
| GILD → (Y, F, Z, S) | $123.06 | 1.3M | ▲ +1.07% (+1.30) | ▲ +1.98% (+2.39) | ▲ +2.74% (+3.28) | ▲ +20.54% (+20.97) | ▲ +0.26% (+0.32) | ▲ +39.01% (+34.53) | ▲ +60.12% $16,012 |
Day $121.65$123.44 52W $87.39$127.86 Bollinger Bands $118.46$122.56$126.66 Width: 6.7% – Inside Implied Move ±2.1% $120.88$125.24 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 20.7M | ▲ +1.05% (+0.25) | ▼ -1.44% (-0.34) | ▼ -2.01% (-0.48) | ▼ -10.92% (-2.89) | ▼ -4.10% (-1.01) | ▲ +12.73% (+2.66) | ▲ +43.83% $14,383 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.4% $23.27$23.82 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.13 | 1.1M | ▲ +0.89% (+0.61) | ▼ -0.68% (-0.47) | ▲ +33.15% (+17.21) | ▼ -24.79% (-22.78) | ▲ +17.79% (+10.44) | ▼ -38.51% (-43.29) | ▲ +57.90% $15,790 |
Day $67.45$69.30 52W $43.41$144.49 Bollinger Bands $50.44$62.14$73.85 Width: 37.7% – Inside Implied Move ±3.8% $66.90$71.36 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $64.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.40 | 2.5M | ▲ +0.88% (+0.43) | ▼ -1.59% (-0.80) | ▲ +5.35% (+2.51) | ▲ +39.79% (+14.06) | ▲ +8.48% (+3.86) | ▲ +11.95% (+5.27) | ▲ +68.45% $16,845 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.94$50.99 Width: 17.3% – Inside Implied Move ±2.4% $48.39$50.41 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| TMUS ↓ (Y, F, Z, S) | $191.28 | 1.8M | ▲ +0.85% (+1.61) | ▼ -3.35% (-6.63) | ▼ -2.49% (-4.88) | ▼ -19.86% (-47.39) | ▼ -5.79% (-11.76) | ▼ -9.30% (-19.61) | ▲ +34.71% $13,471 |
Day $189.34$192.13 52W $188.12$273.15 Bollinger Bands $191.50$198.55$205.60 Width: 7.1% – Below Lower Implied Move ±1.8% $188.34$194.22 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.5% |
| 🟠 CRWG ↗ (Y, F, Z, S) | $3.96 | 72.8M | ▲ +0.76% (+0.03) | ▲ +27.32% (+0.85) | ▲ +34.54% (+1.02) | ▼ -75.51% (-12.21) | ▲ +46.12% (+1.25) | ▼ -75.51% (-12.21) | ▼ -75.51% $2,449 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.25$3.24$4.23 Width: 61.1% – Inside Implied Move ±13.6% $3.50$4.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.50 | 997.2K | ▲ +0.75% (+0.56) | ▲ +2.90% (+2.12) | ▲ +0.49% (+0.36) | ▲ +9.41% (+6.50) | ▲ +2.23% (+1.64) | ▲ +21.67% (+13.45) | ▲ +17.79% $11,779 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.18$73.78$75.39 Width: 4.4% – Above Upper Implied Move ±3.8% $73.06$77.95 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| IBM ↗ (Y, F, Z, S) | $305.38 | 1.4M | ▲ +0.73% (+2.21) | ▲ +0.88% (+2.65) | ▼ -1.06% (-3.29) | ▲ +29.99% (+70.46) | ▲ +3.09% (+9.17) | ▲ +43.86% (+93.11) | ▲ +134.67% $23,467 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.09$302.07$311.06 Width: 5.9% – Inside Implied Move ±1.9% $300.34$310.41 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $291.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.71 | 406.9K | ▲ +0.73% (+1.62) | ▲ +0.39% (+0.86) | ▲ +2.51% (+5.48) | ▼ -23.08% (-67.14) | ▲ +0.01% (+0.02) | ▼ -17.65% (-47.93) | ▲ +25.57% $12,557 |
Day $220.97$224.64 52W $196.59$321.24 Bollinger Bands $216.32$221.26$226.20 Width: 4.5% – Inside Implied Move ±2.9% $218.14$229.28 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| CONL ↗ (Y, F, Z, S) | $18.15 | 14.5M | ▲ +0.72% (+0.13) | ▲ +6.26% (+1.07) | ▼ -0.22% (-0.04) | ▼ -2.37% (-0.44) | ▲ +23.89% (+3.50) | ▼ -50.27% (-18.35) | ▲ +117.38% $21,738 |
Day $18.10$19.48 52W $9.21$72.35 Bollinger Bands $14.86$16.93$19.00 Width: 24.5% – Inside Implied Move ±8.5% $16.83$19.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $67.61 | 2.9M | ▲ +0.69% (+0.46) | ▼ -1.10% (-0.75) | ▼ -1.54% (-1.06) | ▲ +24.53% (+13.32) | ▲ +14.50% (+8.56) | ▲ +112.41% (+35.78) | ▲ +67.98% $16,798 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.88$65.15$71.41 Width: 19.2% – Inside Implied Move ±4.9% $64.79$70.43 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.0% |
| AMDL ↗ (Y, F, Z, S) | $16.48 | 29.7M | ▲ +0.64% (+0.10) | ▲ +16.60% (+2.35) | ▲ +11.62% (+1.72) | ▲ +301.83% (+12.38) | ▲ +5.95% (+0.93) | ▲ +135.36% (+9.48) | ▼ -35.42% $6,458 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.33$17.26 Width: 25.2% – Inside Implied Move ±6.7% $15.54$17.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $211.25 | 1.9M | ▲ +0.46% (+0.97) | ▲ +2.93% (+6.01) | ▲ +6.99% (+13.80) | ▲ +7.72% (+15.13) | ▲ +8.28% (+16.16) | ▲ +4.82% (+9.71) | ▲ +12.65% $11,265 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.15$200.69$211.23 Width: 10.5% – Above Upper Implied Move ±1.9% $207.80$214.70 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| COIN ↑ (Y, F, Z, S) | $253.75 | 5.8M | ▲ +0.42% (+1.06) | ▲ +3.32% (+8.16) | ▲ +1.33% (+3.33) | ▲ +23.10% (+47.62) | ▲ +12.21% (+27.61) | ▼ -0.63% (-1.62) | ▲ +368.69% $46,869 |
Day $253.21$263.07 52W $142.58$444.65 Bollinger Bands $227.61$243.13$258.66 Width: 12.8% – Inside Implied Move ±4.2% $244.73$262.77 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $233.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.11 | 681.4K | ▲ +0.41% (+0.44) | ▼ -3.63% (-4.14) | ▼ -4.57% (-5.27) | ▼ -22.95% (-32.79) | ▼ -1.85% (-2.07) | ▼ -19.87% (-27.30) | ▲ +1.82% $10,182 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.52$112.86$117.20 Width: 7.7% – Inside Implied Move ±2.1% $108.11$112.10 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| XLRE ↑ (Y, F, Z, S) | $41.08 | 5.3M | ▲ +0.38% (+0.15) | ▲ +1.59% (+0.65) | ▲ +1.53% (+0.62) | ▲ +2.72% (+1.09) | ▲ +1.82% (+0.74) | ▲ +6.20% (+2.40) | ▲ +15.16% $11,516 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.83$40.43$41.03 Width: 3.0% – Above Upper Implied Move ±1.1% $40.72$41.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.89 | 4.0M | ▲ +0.36% (+0.33) | ▲ +3.07% (+2.71) | ▲ +6.43% (+5.49) | ▲ +9.37% (+7.79) | ▲ +7.93% (+6.68) | ▲ +0.25% (+0.23) | ▼ -8.44% $9,156 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.21$86.90$91.58 Width: 10.8% – Inside Implied Move ±2.1% $89.27$92.51 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ADP ↘ (Y, F, Z, S) | $258.00 | 478.4K | ▲ +0.36% (+0.93) | ▼ -2.89% (-7.67) | ▼ -2.62% (-6.95) | ▼ -11.31% (-32.90) | ▲ +0.30% (+0.77) | ▼ -9.59% (-27.36) | ▲ +16.41% $11,641 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.27$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.6% $254.52$261.49 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.50 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| AMGN ↘ (Y, F, Z, S) | $325.39 | 425.2K | ▲ +0.34% (+1.09) | ▼ -1.43% (-4.72) | ▲ +0.02% (+0.08) | ▲ +15.50% (+43.67) | ▼ -0.59% (-1.92) | ▲ +25.79% (+66.71) | ▲ +32.93% $13,293 |
Day $323.70$326.70 52W $255.23$346.38 Bollinger Bands $319.66$328.58$337.49 Width: 5.4% – Inside Implied Move ±1.5% $321.19$329.59 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $311.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| AMD ↑ (Y, F, Z, S) | $221.70 | 21.8M | ▲ +0.33% (+0.73) | ▲ +8.32% (+17.02) | ▲ +6.80% (+14.12) | ▲ +130.79% (+125.64) | ▲ +3.52% (+7.54) | ▲ +90.97% (+105.61) | ▲ +209.68% $30,968 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.74$212.69$226.65 Width: 13.1% – Inside Implied Move ±3.4% $215.33$228.07 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $205.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.5% |
| COST ↑ (Y, F, Z, S) | $944.60 | 979.2K | ▲ +0.28% (+2.67) | ▲ +3.20% (+29.29) | ▲ +9.77% (+84.04) | ▼ -4.36% (-43.04) | ▲ +9.54% (+82.26) | ▲ +3.52% (+32.13) | ▲ +102.19% $20,219 |
Day $940.54$955.61 52W $844.06$1073.82 Bollinger Bands $817.87$882.69$947.51 Width: 14.7% – Inside Implied Move ±1.5% $932.48$956.72 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| CURE ↗ (Y, F, Z, S) | $115.50 | 17.4K | ▲ +0.27% (+0.31) | ▼ -2.49% (-2.96) | ▲ +1.77% (+2.01) | ▲ +30.51% (+27.00) | ▲ +3.54% (+3.94) | ▲ +21.28% (+20.27) | ▲ +8.49% $10,849 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.82$120.67 Width: 12.0% – Inside Implied Move ±1.9% $113.64$117.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.58 | 1.3M | ▲ +0.27% (+0.20) | ▲ +4.95% (+3.61) | ▲ +19.33% (+12.41) | ▲ +49.42% (+25.33) | ▲ +18.20% (+11.79) | ▲ +102.08% (+38.69) | ▲ +211.91% $31,191 |
Day $75.27$76.64 52W $37.66$77.11 Bollinger Bands $59.04$68.52$77.99 Width: 27.7% – Inside Implied Move ±0.6% $76.20$76.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.94 | 15.4M | ▲ +0.27% (+0.08) | ▲ +2.18% (+0.62) | ▼ -2.60% (-0.77) | ▲ +229.95% (+20.17) | ▲ +0.41% (+0.12) | ▲ +197.40% (+19.21) | ▲ +118.72% $21,872 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.8% $28.49$29.39 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $87.71 | 23.8M | ▲ +0.26% (+0.23) | ▲ +13.78% (+10.62) | ▲ +21.23% (+15.36) | ▲ +104.83% (+44.89) | ▲ +22.48% (+16.10) | ▲ +119.27% (+47.71) | ▲ +119.27% $21,927 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.64$77.96$91.28 Width: 34.2% – Inside Implied Move ±6.4% $82.95$92.47 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.58 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.4% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.01 | 509.2K | ▲ +0.15% (+0.29) | ▲ +1.45% (+2.76) | ▲ +2.42% (+4.57) | ▼ -7.18% (-14.94) | ▲ +2.63% (+4.94) | ▲ +1.20% (+2.30) | ▲ +78.20% $17,820 |
Day $193.01$195.66 52W $179.96$228.23 Bollinger Bands $184.47$189.67$194.87 Width: 5.5% – Inside Implied Move ±1.6% $190.37$195.66 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $186.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.3% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.94 | 9.0M | ▲ +0.12% (+0.20) | ▼ -0.75% (-1.18) | ▲ +0.96% (+1.50) | ▲ +14.22% (+19.53) | ▲ +1.38% (+2.14) | ▲ +14.07% (+19.36) | ▲ +22.34% $12,234 |
Day $156.48$157.41 52W $125.63$160.59 Bollinger Bands $152.41$155.87$159.32 Width: 4.4% – Inside Implied Move ±1.0% $155.60$158.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.56 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.32 | 8.2M | ▲ +0.11% (+0.08) | ▲ +2.81% (+1.95) | ▲ +0.49% (+0.35) | ▲ +0.74% (+0.52) | ▲ +2.02% (+1.41) | ▲ +18.35% (+11.06) | ▲ +26.55% $12,655 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.92 Width: 5.9% – Inside Implied Move ±1.3% $70.51$72.13 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.6% |
| XLB ↑ (Y, F, Z, S) | $48.78 | 8.5M | ▲ +0.10% (+0.05) | ▲ +2.69% (+1.28) | ▲ +8.67% (+3.89) | ▲ +18.66% (+7.67) | ▲ +7.56% (+3.43) | ▲ +15.41% (+6.51) | ▲ +24.73% $12,473 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±0.9% $48.42$49.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $85.75 | 314.8K | ▲ +0.08% (+0.07) | ▲ +13.81% (+10.40) | ▲ +42.23% (+25.46) | ▲ +210.90% (+58.17) | ▲ +34.24% (+21.87) | ▲ +227.46% (+59.57) | ▲ +449.46% $54,946 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $52.98$70.87$88.75 Width: 50.5% – Inside Implied Move ±32.9% $61.74$109.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.69 | 1.8M | ▲ +0.06% (+0.06) | ▲ +3.34% (+3.06) | ▼ -0.47% (-0.45) | ▲ +1.51% (+1.41) | ▲ +3.82% (+3.48) | ▲ +17.94% (+14.40) | ▲ +75.41% $17,541 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.22$92.20$95.18 Width: 6.5% – Inside Implied Move ±1.6% $93.37$96.01 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| EDC ↑ (Y, F, Z, S) | $62.96 | 32.2K | ▲ +0.06% (+0.04) | ▲ +3.53% (+2.15) | ▲ +24.04% (+12.20) | ▲ +117.90% (+34.06) | ▲ +15.39% (+8.40) | ▲ +135.40% (+36.21) | ▲ +86.58% $18,658 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.72$56.76$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.22$67.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.66 | 544.1K | ▲ +0.01% (+0.01) | ▲ +0.34% (+0.59) | ▲ +9.02% (+14.20) | ▲ +15.35% (+22.84) | ▲ +9.48% (+14.86) | ▼ -5.84% (-10.65) | ▲ +10.98% $11,098 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.42$162.98$175.54 Width: 15.4% – Inside Implied Move ±3.2% $167.03$176.29 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 366.8K | ▼ -0.00% (-0.01) | ▲ +0.05% (+0.10) | ▲ +0.06% (+0.12) | ▲ +40.44% (+58.84) | ▼ -0.00% (-0.01) | ▲ +44.83% (+63.25) | ▲ +67.86% $16,786 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.52$205.12 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.0% |
| TRI ↓ (Y, F, Z, S) | $126.52 | 307.4K | ▼ -0.01% (-0.01) | ▼ -2.21% (-2.86) | ▼ -4.01% (-5.28) | ▼ -30.59% (-55.76) | ▼ -4.07% (-5.37) | ▼ -16.90% (-25.72) | ▲ +11.55% $11,155 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.78$130.62$135.45 Width: 7.4% – Inside Implied Move ±63.9% $57.76$195.28 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.90 | 671.7K | ▼ -0.03% (-0.09) | ▲ +4.36% (+14.87) | ▲ +8.36% (+27.45) | ▲ +2.92% (+10.09) | ▲ +9.84% (+31.87) | ▲ +5.10% (+17.28) | ▲ +47.57% $14,757 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.72$333.58$358.43 Width: 14.9% – Inside Implied Move ±2.3% $349.00$362.80 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $340.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| CPRT ↗ (Y, F, Z, S) | $39.81 | 2.8M | ▼ -0.14% (-0.06) | ▲ +1.99% (+0.77) | ▲ +2.96% (+1.15) | ▼ -34.20% (-20.69) | ▲ +1.70% (+0.66) | ▼ -29.18% (-16.41) | ▲ +26.20% $12,620 |
Day $39.79$40.31 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.26 Width: 5.5% – Inside Implied Move ±1.7% $39.24$40.39 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 3.5M | ▼ -0.16% (-0.00) | ▼ -2.70% (-0.09) | ▲ +1.49% (+0.05) | ▲ +3.20% (+0.10) | ▼ -4.52% (-0.14) | ▼ -42.39% (-2.26) | ▼ -97.26% $274 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±6.2% $2.90$3.23 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.22 | 1.0M | ▼ -0.17% (-0.21) | ▲ +0.87% (+1.03) | ▲ +6.89% (+7.68) | ▲ +35.08% (+30.96) | ▲ +8.87% (+9.71) | ▲ +11.02% (+11.84) | ▲ +96.78% $19,678 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.66$113.67$120.67 Width: 12.3% – Inside Implied Move ±14.5% $104.52$133.93 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| 🟠 TNA ↑ (Y, F, Z, S) | $54.06 | 6.7M | ▼ -0.19% (-0.10) | ▲ +3.26% (+1.71) | ▲ +11.20% (+5.44) | ▲ +109.66% (+28.27) | ▲ +18.70% (+8.51) | ▲ +33.45% (+13.55) | ▲ +44.70% $14,470 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.04$49.62$55.19 Width: 22.5% – Inside Implied Move ±4.0% $52.19$55.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.77 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 5.9K | ▼ -0.23% (-0.01) | ▲ +0.00% (+0.00) | ▼ -6.30% (-0.29) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.00 | 3.2M | ▼ -0.24% (-0.30) | ▼ -1.73% (-2.18) | ▼ -3.48% (-4.47) | ▼ -4.13% (-5.34) | ▼ -1.03% (-1.29) | ▲ +11.79% (+13.08) | ▲ +15.40% $11,540 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.35$125.48$127.62 Width: 3.4% – Inside Implied Move ±2.6% $121.28$126.72 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| WMT ↑ (Y, F, Z, S) | $120.04 | 12.1M | ▼ -0.27% (-0.32) | ▲ +6.16% (+6.97) | ▲ +2.78% (+3.25) | ▲ +25.84% (+24.65) | ▲ +7.74% (+8.63) | ▲ +33.48% (+30.11) | ▲ +158.66% $25,866 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±2.1% $117.94$122.14 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.2% |
| JPM ↓ (Y, F, Z, S) | $310.07 | 11.0M | ▼ -0.27% (-0.83) | ▼ -5.98% (-19.72) | ▼ -2.67% (-8.52) | ▲ +28.56% (+68.89) | ▼ -3.34% (-10.71) | ▲ +27.86% (+67.57) | ▲ +136.44% $23,644 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.47$322.15$336.82 Width: 9.1% – Inside Implied Move ±1.7% $305.69$314.44 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $297.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.86 | 3.0M | ▼ -0.32% (-0.32) | ▼ -0.47% (-0.48) | ▲ +5.86% (+5.58) | ▲ +25.23% (+20.32) | ▲ +0.95% (+0.95) | ▲ +41.13% (+29.40) | ▲ +26.20% $12,620 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.31$102.41 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| AZO ↑ (Y, F, Z, S) | $3493.67 | 37.9K | ▼ -0.34% (-12.08) | ▲ +5.42% (+179.68) | ▲ +0.14% (+4.96) | ▼ -5.70% (-211.28) | ▲ +3.01% (+102.17) | ▲ +8.24% (+265.87) | ▲ +48.30% $14,830 |
Day $3487.87$3529.76 52W $3162.00$4388.11 Bollinger Bands $3247.35$3400.54$3553.72 Width: 9.0% – Inside Implied Move ±1.8% $3439.03$3548.31 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3356.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.5% |
| V ↓ (Y, F, Z, S) | $326.74 | 5.1M | ▼ -0.35% (-1.14) | ▼ -7.24% (-25.49) | ▼ -5.81% (-20.15) | ▼ -3.81% (-12.94) | ▼ -6.83% (-23.96) | ▲ +6.46% (+19.83) | ▲ +49.87% $14,987 |
Day $323.94$329.49 52W $297.39$374.11 Bollinger Bands $331.87$348.64$365.42 Width: 9.6% – Below Lower Implied Move ±2.1% $320.83$332.66 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $312.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.0% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.0M | ▼ -0.36% (-0.05) | ▼ -0.43% (-0.06) | ▲ +33.27% (+3.48) | ▼ -44.20% (-11.04) | ▲ +5.29% (+0.70) | ▼ -64.57% (-25.41) | ▼ -19.70% $8,030 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.3% $13.43$14.45 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.26 | 7.6M | ▼ -0.37% (-0.15) | ▲ +1.11% (+0.47) | ▼ -0.74% (-0.32) | ▲ +6.34% (+2.52) | ▲ +5.32% (+2.13) | ▲ +17.07% (+6.16) | ▲ +88.98% $18,898 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±2.0% $41.54$42.99 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.36 | 12.5K | ▼ -0.39% (-0.23) | ▲ +3.15% (+1.78) | ▲ +10.73% (+5.66) | ▲ +62.75% (+22.50) | ▲ +14.98% (+7.60) | ▲ +8.45% (+4.55) | ▲ +44.99% $14,499 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.34$54.51$59.67 Width: 18.9% – Inside Implied Move ±1.0% $57.85$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.25 | 1.9M | ▼ -0.40% (-1.99) | ▼ -1.30% (-6.52) | ▼ -2.59% (-13.13) | ▼ -7.73% (-41.32) | ▼ -1.87% (-9.40) | ▲ +9.60% (+43.22) | ▲ +56.66% $15,666 |
Day $492.00$497.62 52W $443.92$542.07 Bollinger Bands $493.22$499.31$505.39 Width: 2.4% – Inside Implied Move ±1.1% $488.72$497.78 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.04 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.36 | 11.6M | ▼ -0.40% (-0.11) | ▲ +0.55% (+0.16) | ▲ +7.29% (+1.93) | ▼ -9.05% (-2.82) | ▲ +1.26% (+0.35) | ▼ -14.38% (-4.77) | ▼ -15.14% $8,486 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.85 Width: 5.8% – Inside Implied Move ±1.9% $27.90$28.83 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.6% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.35 | 6.5M | ▼ -0.41% (-0.66) | ▲ +1.98% (+3.18) | ▲ +4.40% (+6.89) | ▲ +26.71% (+34.44) | ▲ +5.30% (+8.23) | ▲ +23.17% (+30.73) | ▲ +68.36% $16,836 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.85$158.32$164.80 Width: 8.2% – Inside Implied Move ±1.0% $162.01$164.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.52 | 3.7M | ▼ -0.41% (-0.46) | ▼ -1.44% (-1.65) | ▲ +1.84% (+2.03) | ▲ +24.78% (+22.35) | ▼ -1.10% (-1.25) | ▲ +5.22% (+5.58) | ▲ +15.27% $11,527 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.49$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.80$114.24 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.9% |
| MA ↓ (Y, F, Z, S) | $542.64 | 2.3M | ▼ -0.43% (-2.35) | ▼ -6.31% (-36.57) | ▼ -4.51% (-25.64) | ▲ +0.97% (+5.20) | ▼ -4.80% (-27.39) | ▲ +7.22% (+36.54) | ▲ +47.25% $14,725 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $548.67$569.75$590.82 Width: 7.4% – Below Lower Implied Move ±0.9% $538.62$546.65 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $520.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.74 | 2.6M | ▼ -0.45% (-0.33) | ▲ +0.29% (+0.21) | ▲ +9.76% (+6.56) | ▲ +64.42% (+28.89) | ▲ +15.73% (+10.02) | ▲ +33.73% (+18.60) | ▲ +6.50% $10,650 |
Day $73.56$75.01 52W $33.33$76.06 Bollinger Bands $59.23$68.23$77.24 Width: 26.4% – Inside Implied Move ±2.4% $72.22$75.26 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.5% |
| REGN ↘ (Y, F, Z, S) | $755.49 | 185.7K | ▼ -0.45% (-3.42) | ▼ -5.68% (-45.52) | ▲ +0.38% (+2.87) | ▲ +33.36% (+188.99) | ▼ -2.12% (-16.38) | ▲ +9.96% (+68.43) | ▲ +4.34% $10,434 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $738.86$774.03$809.21 Width: 9.1% – Inside Implied Move ±3.0% $736.55$774.44 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $716.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.02 | 2.2M | ▼ -0.46% (-0.98) | ▲ +13.50% (+25.35) | ▲ +23.82% (+40.99) | ▲ +426.45% (+172.56) | ▲ +23.66% (+40.75) | ▲ +350.93% (+165.78) | ▲ +658.07% $75,807 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.28$188.16$220.04 Width: 33.9% – Inside Implied Move ±4.9% $204.13$221.92 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.9% |
| ABBV ↓ (Y, F, Z, S) | $219.62 | 3.5M | ▼ -0.51% (-1.13) | ▼ -2.01% (-4.51) | ▼ -3.44% (-7.83) | ▲ +15.30% (+29.14) | ▼ -3.88% (-8.87) | ▲ +29.48% (+50.00) | ▲ +58.88% $15,888 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.15$225.74$234.32 Width: 7.6% – Inside Implied Move ±2.4% $215.12$224.12 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.40 | 365.9K | ▼ -0.52% (-0.35) | ▼ -0.09% (-0.06) | ▼ -0.07% (-0.05) | ▲ +41.61% (+19.81) | ▲ +4.32% (+2.79) | ▲ +69.27% (+27.58) | ▲ +185.10% $28,510 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.49 Width: 6.9% – Inside Implied Move ±2.7% $65.84$68.96 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1614.67 | 90.8K | ▼ -0.52% (-8.51) | ▲ +1.83% (+29.07) | ▼ -10.68% (-193.06) | ▼ -17.68% (-346.83) | ▼ -4.49% (-75.95) | ▼ -17.18% (-334.86) | ▲ +157.16% $25,716 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.07$1690.76$1829.45 Width: 16.4% – Inside Implied Move ±3.3% $1568.97$1660.37 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1509.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| XLC ↘ (Y, F, Z, S) | $116.27 | 3.0M | ▼ -0.53% (-0.62) | ▼ -1.03% (-1.21) | ▲ +0.07% (+0.08) | ▲ +22.98% (+21.73) | ▼ -1.23% (-1.45) | ▲ +23.19% (+21.89) | ▲ +131.57% $23,157 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.75 Width: 2.7% – Inside Implied Move ±1.8% $114.51$118.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.27 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 1.7M | ▼ -0.54% (-0.11) | ▼ -2.39% (-0.51) | ▼ -5.35% (-1.18) | ▼ -23.30% (-6.35) | ▲ +4.12% (+0.83) | ▼ -25.01% (-6.97) | ▼ -4.09% $9,591 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.45$21.37 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.94 | 37.4M | ▼ -0.54% (-0.29) | ▼ -3.52% (-1.97) | ▼ -1.58% (-0.86) | ▲ +11.95% (+5.76) | ▼ -1.52% (-0.83) | ▲ +13.34% (+6.35) | ▲ +57.75% $15,775 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.81$55.17$56.53 Width: 4.9% – Inside Implied Move ±1.1% $53.41$54.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $333.90 | 11.7M | ▼ -0.62% (-2.07) | ▲ +2.60% (+8.46) | ▲ +8.33% (+25.68) | ▲ +109.05% (+174.18) | ▲ +6.68% (+20.90) | ▲ +76.74% (+144.98) | ▲ +268.52% $36,852 |
Day $330.48$334.97 52W $140.14$340.49 Bollinger Bands $295.68$316.44$337.20 Width: 13.1% – Inside Implied Move ±2.0% $328.11$339.69 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $320.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| GOOG ↑ (Y, F, Z, S) | $334.31 | 6.5M | ▼ -0.63% (-2.12) | ▲ +2.55% (+8.30) | ▲ +8.08% (+24.99) | ▲ +106.86% (+172.69) | ▲ +6.54% (+20.51) | ▲ +75.67% (+144.00) | ▲ +265.47% $36,547 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.11$317.34$337.56 Width: 12.7% – Inside Implied Move ±2.0% $328.54$340.08 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $321.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.2% |
| MMM ↑ (Y, F, Z, S) | $168.27 | 1.3M | ▼ -0.68% (-1.15) | ▲ +1.83% (+3.03) | ▲ +1.55% (+2.57) | ▲ +23.29% (+31.78) | ▲ +5.10% (+8.17) | ▲ +24.95% (+33.60) | ▲ +77.71% $17,771 |
Day $168.27$170.85 52W $120.31$174.69 Bollinger Bands $157.53$163.26$168.99 Width: 7.0% – Inside Implied Move ±2.3% $165.01$171.53 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $162.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| AXP ↓ (Y, F, Z, S) | $355.54 | 1.8M | ▼ -0.69% (-2.46) | ▼ -7.16% (-27.44) | ▼ -6.86% (-26.18) | ▲ +34.12% (+90.45) | ▼ -3.68% (-13.59) | ▲ +19.63% (+58.34) | ▲ +139.74% $23,974 |
Day $350.72$357.49 52W $218.83$386.63 Bollinger Bands $358.09$374.55$391.02 Width: 8.8% – Below Lower Implied Move ±2.5% $347.89$363.19 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $340.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 1.7M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +21.11% (+15.48) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $632.00 | 817.4K | ▼ -0.71% (-4.53) | ▲ +3.93% (+23.87) | ▲ +7.16% (+42.24) | ▲ +106.94% (+326.60) | ▲ +10.32% (+59.13) | ▲ +72.66% (+265.96) | ▲ +159.57% $25,957 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.19$595.58$641.96 Width: 15.6% – Inside Implied Move ±2.2% $620.07$643.93 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.66 | SL: $602.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.08 | 1.1M | ▼ -0.72% (-2.12) | ▼ -1.70% (-5.08) | ▲ +4.87% (+13.64) | ▲ +54.48% (+103.72) | ▲ +8.44% (+22.88) | ▲ +39.27% (+82.92) | ▲ +85.61% $18,561 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.76$282.43$303.09 Width: 14.6% – Inside Implied Move ±2.4% $288.21$299.96 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.52 | 616.4K | ▼ -0.73% (-1.20) | ▼ -4.55% (-7.75) | ▼ -17.47% (-34.40) | ▲ +127.62% (+91.12) | ▼ -6.62% (-11.52) | ▲ +137.99% (+94.23) | ▲ +750.00% $85,000 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.16$175.82$194.48 Width: 21.2% – Inside Implied Move ±3.8% $157.34$167.70 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.8% |
| TRV ↓ (Y, F, Z, S) | $269.11 | 719.0K | ▼ -0.77% (-2.09) | ▼ -5.30% (-15.07) | ▼ -7.39% (-21.48) | ▲ +3.16% (+8.23) | ▼ -7.22% (-20.95) | ▲ +15.43% (+35.98) | ▲ +53.98% $15,398 |
Day $268.99$273.45 52W $227.33$295.68 Bollinger Bands $272.81$287.01$301.21 Width: 9.9% – Below Lower Implied Move ±1.5% $265.68$272.54 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $259.82 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1260.00 | 805.1K | ▼ -0.80% (-10.16) | ▲ +5.50% (+65.68) | ▲ +15.83% (+172.18) | ▲ +89.97% (+596.75) | ▲ +17.77% (+190.14) | ▲ +72.76% (+530.68) | ▲ +96.75% $19,675 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $948.02$1139.56$1331.09 Width: 33.6% – Inside Implied Move ±3.1% $1226.37$1293.63 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1189.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.26 | 1.0M | ▼ -0.82% (-3.64) | ▼ -0.10% (-0.43) | ▲ +5.34% (+22.27) | ▼ -1.53% (-6.82) | ▲ +3.02% (+12.87) | ▲ +4.19% (+17.65) | ▲ +38.44% $13,844 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.24$430.45$446.65 Width: 7.5% – Inside Implied Move ±1.5% $433.70$444.82 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.42 | 1.2M | ▼ -0.82% (-7.73) | ▼ -0.47% (-4.41) | ▲ +4.59% (+40.83) | ▲ +72.11% (+389.82) | ▲ +5.85% (+51.42) | ▲ +66.12% (+370.33) | ▲ +186.70% $28,670 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.97$912.33$967.69 Width: 12.1% – Inside Implied Move ±3.6% $901.87$958.98 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.32 | 191.9K | ▼ -0.85% (-1.00) | ▲ +1.39% (+1.59) | ▲ +5.82% (+6.40) | ▲ +56.67% (+42.08) | ▲ +6.07% (+6.66) | ▲ +49.24% (+38.38) | ▲ +181.34% $28,134 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.19$112.78$119.37 Width: 11.7% – Inside Implied Move ±3.0% $113.30$119.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.18 | 1.8M | ▼ -0.88% (-1.67) | ▼ -0.85% (-1.62) | ▲ +1.77% (+3.30) | ▲ +1.35% (+2.53) | ▲ +2.70% (+4.98) | ▲ +10.90% (+18.60) | ▲ +166.45% $26,645 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.22$193.76 Width: 7.0% – Inside Implied Move ±2.3% $185.53$192.83 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| GEHC ↘ (Y, F, Z, S) | $84.00 | 1.8M | ▼ -0.90% (-0.76) | ▼ -4.68% (-4.12) | ▼ -0.49% (-0.41) | ▲ +23.53% (+16.00) | ▲ +2.46% (+2.02) | ▲ +0.03% (+0.03) | ▲ +33.30% $13,330 |
Day $83.70$85.36 52W $57.54$94.63 Bollinger Bands $80.49$84.19$87.88 Width: 8.8% – Inside Implied Move ±2.5% $82.22$85.79 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $79.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 95.6K | ▼ -0.91% (-0.22) | ▼ -2.79% (-0.69) | ▼ -5.89% (-1.49) | ▼ -22.29% (-6.84) | ▼ -4.10% (-1.02) | ▲ +4.31% (+0.98) | ▼ -1.96% $9,804 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.88$24.54$25.21 Width: 5.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.20 | 6.9M | ▼ -0.92% (-3.14) | ▼ -0.28% (-0.94) | ▲ +1.44% (+4.82) | ▲ +25.48% (+68.88) | ▲ +1.17% (+3.93) | ▲ +19.04% (+54.26) | ▲ +76.94% $17,694 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.08$345.05 Width: 4.1% – Inside Implied Move ±1.0% $336.37$342.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.52 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $422.36 | 257.3K | ▼ -0.94% (-4.00) | ▼ -2.79% (-12.11) | ▼ -4.59% (-20.33) | ▼ -23.67% (-130.95) | ▼ -4.92% (-21.86) | ▼ -16.75% (-84.98) | ▼ -3.36% $9,664 |
Day $422.36$428.93 52W $420.42$591.26 Bollinger Bands $423.17$440.94$458.72 Width: 8.1% – Below Lower Implied Move ±0.4% $420.89$423.83 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $408.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.6% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.53 | 5.7M | ▼ -0.95% (-0.86) | ▼ -0.35% (-0.31) | ▲ +2.28% (+1.99) | ▲ +30.51% (+20.93) | ▲ +4.97% (+4.24) | ▲ +16.34% (+12.57) | ▲ +41.72% $14,172 |
Day $89.46$90.80 52W $60.97$90.87 Bollinger Bands $84.63$87.72$90.81 Width: 7.0% – Inside Implied Move ±3.3% $87.00$92.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO → (Y, F, Z, S) | $631.60 | 5.5M | ▼ -1.01% (-6.43) | ▼ -0.39% (-2.46) | ▲ +1.19% (+7.41) | ▲ +25.06% (+126.56) | ▲ +0.71% (+4.47) | ▲ +19.45% (+102.84) | ▲ +80.00% $18,000 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.58$631.00$643.42 Width: 3.9% – Inside Implied Move ±1.0% $626.29$636.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $622.82 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.74 | 49.0M | ▼ -1.01% (-7.03) | ▼ -0.40% (-2.77) | ▲ +1.18% (+8.02) | ▲ +24.97% (+137.21) | ▲ +0.71% (+4.82) | ▲ +19.34% (+111.31) | ▲ +79.60% $17,960 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.67$686.16$699.64 Width: 3.9% – Inside Implied Move ±0.2% $685.34$688.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $677.18 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.30 | 1.0M | ▼ -1.01% (-3.14) | ▼ -0.84% (-2.58) | ▼ -3.90% (-12.43) | ▼ -0.91% (-2.81) | ▲ +0.22% (+0.67) | ▲ +11.32% (+31.14) | ▲ +19.77% $11,977 |
Day $306.30$311.18 52W $270.23$321.79 Bollinger Bands $298.65$309.53$320.41 Width: 7.0% – Inside Implied Move ±1.2% $303.07$309.53 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| HD ↑ (Y, F, Z, S) | $375.86 | 2.1M | ▼ -1.02% (-3.88) | ▲ +4.53% (+16.30) | ▲ +5.29% (+18.88) | ▲ +6.63% (+23.37) | ▲ +9.23% (+31.76) | ▼ -1.92% (-7.36) | ▲ +23.85% $12,385 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.44$354.44$378.44 Width: 13.5% – Inside Implied Move ±2.1% $369.19$382.54 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $359.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| ⏸️ IVV → (Y, F, Z, S) | $689.71 | 3.8M | ▼ -1.03% (-7.16) | ▼ -0.41% (-2.84) | ▲ +1.17% (+7.97) | ▲ +25.04% (+138.11) | ▲ +0.70% (+4.77) | ▲ +19.41% (+112.13) | ▲ +80.03% $18,003 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.64$689.17$702.70 Width: 3.9% – Inside Implied Move ±1.0% $683.84$695.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $680.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.80 | 247.2K | ▼ -1.04% (-0.62) | ▼ -1.41% (-0.84) | ▲ +1.61% (+0.93) | ▲ +41.74% (+17.32) | ▲ +3.41% (+1.94) | ▲ +25.20% (+11.84) | ▲ +80.55% $18,055 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±2.1% $57.75$59.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.66 | 3.2M | ▼ -1.06% (-1.22) | ▲ +5.60% (+6.03) | ▲ +5.82% (+6.25) | ▲ +21.61% (+20.20) | ▲ +10.39% (+10.70) | ▲ +7.13% (+7.56) | ▲ +76.15% $17,615 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.33 Width: 14.2% – Inside Implied Move ±2.7% $111.05$116.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $241.85 | 5.1M | ▼ -1.10% (-2.70) | ▲ +6.36% (+14.47) | ▲ +17.69% (+36.35) | ▲ +32.88% (+59.85) | ▲ +11.39% (+24.73) | ▲ +44.80% (+74.83) | ▲ +14.40% $11,440 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.23$222.93$245.62 Width: 20.4% – Inside Implied Move ±2.0% $237.64$246.06 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ ETN → (Y, F, Z, S) | $328.70 | 1.1M | ▼ -1.11% (-3.68) | ▲ +2.53% (+8.12) | ▼ -1.35% (-4.51) | ▲ +13.80% (+39.86) | ▲ +3.20% (+10.19) | ▼ -2.39% (-8.04) | ▲ +110.72% $21,072 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.32$323.49$333.66 Width: 6.3% – Inside Implied Move ±2.3% $322.33$335.07 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.57 | 69.0K | ▼ -1.12% (-1.17) | ▼ -0.75% (-0.78) | ▲ +0.70% (+0.72) | ▲ +18.81% (+16.40) | ▲ +1.23% (+1.26) | ▲ +15.50% (+13.90) | ▲ +56.68% $15,668 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.44$103.60$105.76 Width: 4.2% – Inside Implied Move ±2.8% $101.14$106.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.74 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2050.24 | 164.4K | ▼ -1.13% (-23.33) | ▼ -5.94% (-129.56) | ▲ +4.24% (+83.48) | ▼ -10.11% (-230.62) | ▲ +1.79% (+35.98) | ▲ +16.92% (+296.63) | ▲ +91.61% $19,161 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.35$2047.94$2223.52 Width: 17.1% – Inside Implied Move ±2.3% $2010.33$2090.14 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.16 | SL: $1919.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.18 | 505.2K | ▼ -1.22% (-2.90) | ▼ -0.72% (-1.71) | ▲ +1.88% (+4.35) | ▲ +31.12% (+56.05) | ▲ +8.81% (+19.12) | ▲ +14.24% (+29.44) | ▲ +46.68% $14,668 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.13$229.25$246.37 Width: 14.9% – Inside Implied Move ±3.4% $229.32$243.05 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $222.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.47 | 9.9M | ▼ -1.24% (-0.83) | ▲ +0.33% (+0.21) | ▼ -3.40% (-2.31) | ▲ +15.88% (+8.97) | ▲ +2.77% (+1.76) | ▼ -5.84% (-4.06) | ▼ -46.12% $5,388 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.19$69.34 Width: 19.5% – Inside Implied Move ±2.5% $64.06$66.89 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| TARK ↑ (Y, F, Z, S) | $55.52 | 9.4K | ▼ -1.26% (-0.71) | ▲ +4.97% (+2.63) | ▲ +7.71% (+3.98) | ▲ +123.10% (+30.63) | ▲ +14.36% (+6.97) | ▲ +65.19% (+21.91) | ▲ +143.65% $24,365 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.41 | 3.3M | ▼ -1.28% (-0.76) | ▼ -0.53% (-0.31) | ▲ +1.72% (+0.99) | ▲ +23.77% (+11.22) | ▲ +0.50% (+0.29) | ▲ +17.04% (+8.50) | ▲ +88.69% $18,869 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.72 Width: 4.5% – Inside Implied Move ±1.2% $57.79$59.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.50 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.94 | 4.4M | ▼ -1.30% (-0.71) | ▼ -0.57% (-0.31) | ▲ +1.07% (+0.57) | ▲ +24.63% (+10.66) | ▲ +0.15% (+0.08) | ▲ +19.83% (+8.93) | ▲ +42.37% $14,237 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.0% $53.49$54.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.10 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1062.79 | 984.4K | ▼ -1.34% (-14.40) | ▼ -2.06% (-22.40) | ▲ +0.06% (+0.60) | ▲ +20.75% (+182.63) | ▼ -1.11% (-11.89) | ▲ +43.74% (+323.40) | ▲ +204.23% $30,423 |
Day $1061.86$1084.00 52W $621.50$1133.95 Bollinger Bands $1040.65$1071.21$1101.77 Width: 5.7% – Inside Implied Move ±2.7% $1038.40$1087.18 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.33 | SL: $1006.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| GGLL ↑ (Y, F, Z, S) | $109.80 | 689.1K | ▼ -1.34% (-1.49) | ▲ +5.16% (+5.39) | ▲ +15.99% (+15.14) | ▲ +283.29% (+81.15) | ▲ +13.33% (+12.92) | ▲ +153.31% (+66.45) | ▲ +550.00% $65,000 |
Day $107.62$110.51 52W $22.56$114.17 Bollinger Bands $86.65$99.16$111.67 Width: 25.2% – Inside Implied Move ±3.9% $106.14$113.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.37 | 3.3M | ▼ -1.35% (-1.06) | ▲ +1.01% (+0.77) | ▲ +3.37% (+2.52) | ▲ +30.58% (+18.12) | ▲ +0.91% (+0.70) | ▲ +54.43% (+27.27) | ▲ +51.45% $15,145 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.78 Width: 5.4% – Inside Implied Move ±1.6% $76.35$78.39 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| AAPL ↓ (Y, F, Z, S) | $257.48 | 12.4M | ▼ -1.37% (-3.57) | ▼ -0.60% (-1.56) | ▼ -6.07% (-16.63) | ▲ +22.32% (+46.99) | ▼ -5.29% (-14.38) | ▲ +10.87% (+25.25) | ▲ +92.26% $19,226 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.45$267.98$280.52 Width: 9.4% – Inside Implied Move ±1.7% $253.76$261.20 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| IDXX ↑ (Y, F, Z, S) | $704.13 | 110.5K | ▼ -1.39% (-9.91) | ▼ -1.16% (-8.26) | ▲ +0.51% (+3.58) | ▲ +61.14% (+267.16) | ▲ +4.08% (+27.60) | ▲ +68.20% (+285.50) | ▲ +46.64% $14,664 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.42$696.82$726.21 Width: 8.4% – Inside Implied Move ±1.9% $692.58$715.68 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $673.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| CRM ↓ (Y, F, Z, S) | $237.60 | 5.4M | ▼ -1.44% (-3.46) | ▼ -8.80% (-22.93) | ▼ -6.52% (-16.57) | ▼ -10.82% (-28.84) | ▼ -10.31% (-27.31) | ▼ -26.08% (-83.84) | ▲ +61.98% $16,198 |
Day $236.52$242.24 52W $221.60$364.71 Bollinger Bands $243.40$259.19$274.99 Width: 12.2% – Below Lower Implied Move ±1.0% $235.62$239.58 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $224.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.7% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.45 | 940.8K | ▼ -1.44% (-2.78) | ▲ +0.62% (+1.18) | ▲ +3.35% (+6.17) | ▲ +36.34% (+50.76) | ▲ +5.72% (+10.31) | ▲ +29.13% (+42.97) | ▲ +64.30% $16,430 |
Day $190.30$193.79 52W $121.41$193.79 Bollinger Bands $176.02$184.86$193.69 Width: 9.6% – Inside Implied Move ±1.9% $187.37$193.53 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 2.1M | ▼ -1.44% (-1.01) | ▲ +1.18% (+0.81) | ▲ +5.33% (+3.50) | ▼ -2.90% (-2.07) | ▲ +4.32% (+2.86) | ▼ -12.55% (-9.93) | ▼ -36.78% $6,322 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.60$67.74$70.87 Width: 9.3% – Inside Implied Move ±3.0% $67.45$71.02 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $91.76 | 146.6K | ▼ -1.51% (-1.41) | ▼ -0.64% (-0.59) | ▲ +1.17% (+1.06) | ▲ +34.31% (+23.44) | ▲ +0.39% (+0.36) | ▲ +23.04% (+17.18) | ▲ +115.40% $21,540 |
Day $91.66$92.76 52W $57.85$94.34 Bollinger Bands $90.04$92.05$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.17$92.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $179.94 | 3.7M | ▼ -1.54% (-2.82) | ▼ -2.57% (-4.74) | ▲ +1.21% (+2.15) | ▲ +58.12% (+66.14) | ▲ +1.36% (+2.41) | ▲ +48.43% (+58.71) | ▲ +105.13% $20,513 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.76$181.09$189.42 Width: 9.2% – Inside Implied Move ±3.8% $174.19$185.69 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| VRTX ↓ (Y, F, Z, S) | $447.64 | 374.1K | ▼ -1.55% (-7.03) | ▼ -4.69% (-22.04) | ▼ -1.77% (-8.07) | ▼ -11.09% (-55.86) | ▼ -1.26% (-5.72) | ▲ +8.74% (+35.98) | ▲ +43.48% $14,348 |
Day $447.29$455.03 52W $362.50$519.68 Bollinger Bands $440.76$458.51$476.27 Width: 7.7% – Inside Implied Move ±2.2% $439.08$456.20 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.25 | SL: $427.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| GEV ↘ (Y, F, Z, S) | $641.95 | 1.1M | ▼ -1.56% (-10.14) | ▲ +2.16% (+13.55) | ▼ -5.71% (-38.90) | ▲ +73.22% (+271.35) | ▼ -1.71% (-11.14) | ▲ +68.33% (+260.59) | ▲ +390.62% $49,062 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.53$655.84$696.15 Width: 12.3% – Inside Implied Move ±2.9% $625.96$657.94 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $600.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| QCOM ↓ (Y, F, Z, S) | $162.60 | 2.7M | ▼ -1.63% (-2.69) | ▼ -10.60% (-19.27) | ▼ -9.30% (-16.66) | ▲ +12.57% (+18.16) | ▼ -4.94% (-8.46) | ▲ +4.20% (+6.56) | ▲ +44.70% $14,470 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.54$174.17$183.79 Width: 11.1% – Below Lower Implied Move ±2.3% $159.42$165.77 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $153.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| SMCI ↘ (Y, F, Z, S) | $28.11 | 20.9M | ▼ -1.71% (-0.49) | ▼ -5.98% (-1.79) | ▼ -10.39% (-3.26) | ▼ -21.91% (-7.89) | ▼ -3.96% (-1.16) | ▼ -7.92% (-2.42) | ▲ +231.38% $33,138 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.41$30.12$31.84 Width: 11.4% – Below Lower Implied Move ±4.4% $27.06$29.16 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.0% |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $615.29 | 53.7M | ▼ -1.75% (-10.95) | ▼ -0.83% (-5.18) | ▲ +0.91% (+5.54) | ▲ +29.85% (+141.45) | ▲ +0.16% (+0.98) | ▲ +22.44% (+112.76) | ▲ +122.48% $22,248 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.78$618.67$632.55 Width: 4.5% – Inside Implied Move ±0.4% $613.41$617.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $602.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.32 | 2.9M | ▼ -1.75% (-4.52) | ▼ -0.83% (-2.13) | ▲ +0.91% (+2.28) | ▲ +29.88% (+58.28) | ▲ +0.16% (+0.40) | ▲ +22.50% (+46.52) | ▲ +122.97% $22,297 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $248.99$254.72$260.45 Width: 4.5% – Inside Implied Move ±1.3% $250.46$256.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.61 | 2.6M | ▼ -1.77% (-6.92) | ▲ +1.49% (+5.63) | ▲ +9.32% (+32.80) | ▲ +83.46% (+174.97) | ▲ +6.80% (+24.48) | ▲ +57.19% (+139.93) | ▲ +243.29% $34,329 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $338.01$369.47$400.93 Width: 17.0% – Inside Implied Move ±2.3% $377.12$392.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $369.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.11 | 10.7M | ▼ -1.77% (-2.13) | ▲ +2.36% (+2.72) | ▲ +2.47% (+2.85) | ▲ +139.23% (+68.74) | ▲ +4.43% (+5.01) | ▲ +182.83% (+76.35) | ▲ +1140.65% $124,065 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.64$118.23$123.81 Width: 9.4% – Inside Implied Move ±3.8% $114.25$121.97 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.71 | 531.3K | ▼ -1.78% (-9.09) | ▼ -2.29% (-11.78) | ▲ +10.57% (+48.04) | ▲ +9.10% (+41.94) | ▲ +7.02% (+32.99) | ▲ +2.52% (+12.35) | ▲ +49.04% $14,904 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.31$488.09$535.86 Width: 19.6% – Inside Implied Move ±2.9% $490.49$514.93 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.48 | 5.2M | ▼ -1.78% (-0.66) | ▼ -2.20% (-0.82) | ▲ +0.80% (+0.29) | ▼ -33.27% (-18.19) | ▼ -3.90% (-1.48) | ▼ -68.76% (-80.28) | ▼ -22.50% $7,750 |
Day $36.44$37.25 52W $35.65$126.20 Bollinger Bands $35.88$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.1% $35.52$37.44 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.32 | 2.7M | ▼ -1.78% (-4.61) | ▲ +0.15% (+0.37) | ▲ +16.39% (+35.82) | ▲ +108.22% (+132.18) | ▲ +10.64% (+24.45) | ▲ +54.30% (+89.50) | ▲ +404.20% $50,420 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.49$238.76$262.03 Width: 19.5% – Inside Implied Move ±4.3% $245.00$263.64 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ UBER → (Y, F, Z, S) | $83.87 | 8.6M | ▼ -1.80% (-1.54) | ▼ -4.25% (-3.72) | ▲ +2.46% (+2.01) | ▲ +5.60% (+4.45) | ▲ +2.64% (+2.16) | ▲ +29.35% (+19.03) | ▲ +187.23% $28,723 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.62$82.57$87.52 Width: 12.0% – Inside Implied Move ±2.6% $82.02$85.72 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.8% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.21 | 6.6M | ▼ -1.81% (-6.00) | ▲ +2.26% (+7.20) | ▲ +13.02% (+37.47) | ▲ +99.61% (+162.28) | ▲ +7.02% (+21.32) | ▲ +63.61% (+126.44) | ▲ +282.91% $38,291 |
Day $324.90$329.86 52W $132.98$336.42 Bollinger Bands $273.63$307.58$341.53 Width: 22.1% – Inside Implied Move ±4.4% $313.10$337.32 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $308.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| SCHG ↓ (Y, F, Z, S) | $32.21 | 8.3M | ▼ -1.81% (-0.59) | ▼ -1.48% (-0.48) | ▼ -0.39% (-0.12) | ▲ +27.11% (+6.87) | ▼ -1.27% (-0.41) | ▲ +17.53% (+4.80) | ▲ +123.69% $22,369 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.5% $31.80$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.56 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.46 | 73.1K | ▼ -1.82% (-0.64) | ▲ +0.47% (+0.16) | ▲ +6.23% (+2.02) | ▲ +43.64% (+10.47) | ▲ +6.06% (+1.97) | ▲ +40.01% (+9.85) | ▲ +156.92% $25,692 |
Day $34.46$34.97 52W $18.82$39.58 Bollinger Bands $31.74$33.68$35.63 Width: 11.6% – Inside Implied Move ±3.7% $33.36$35.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.08 | 9.7M | ▼ -1.84% (-1.39) | ▲ +0.17% (+0.12) | ▼ -4.82% (-3.75) | ▲ +31.46% (+17.73) | ▼ -3.31% (-2.54) | ▲ +27.90% (+16.16) | ▲ +67.77% $16,777 |
Day $73.86$74.97 52W $51.21$80.39 Bollinger Bands $73.23$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.6% $73.07$75.10 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1415.05 | 295.6K | ▼ -1.86% (-26.77) | ▲ +6.83% (+90.45) | ▲ +15.50% (+189.94) | ▲ +106.98% (+731.39) | ▲ +16.46% (+199.97) | ▲ +103.51% (+719.73) | ▲ +250.36% $35,036 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1142.69$1303.24$1463.80 Width: 24.6% – Inside Implied Move ±3.6% $1371.63$1458.47 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1322.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.2% |
| VUG ↓ (Y, F, Z, S) | $481.95 | 971.0K | ▼ -1.89% (-9.29) | ▼ -1.27% (-6.20) | ▼ -0.09% (-0.42) | ▲ +27.66% (+104.43) | ▼ -1.21% (-5.91) | ▲ +19.89% (+79.95) | ▲ +117.04% $21,704 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.64$488.81$498.98 Width: 4.2% – Inside Implied Move ±2.6% $471.14$492.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.04 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $45.70 | 690 | ▼ -1.92% (-0.90) | ▲ +5.87% (+2.53) | ▲ +8.51% (+3.58) | ▲ +227.69% (+31.75) | ▼ -0.18% (-0.08) | ▲ +181.11% (+29.44) | ▲ +181.11% $28,111 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $327.10 | 856.7K | ▼ -1.93% (-6.43) | ▲ +1.41% (+4.56) | ▼ -8.41% (-30.04) | ▲ +44.98% (+101.49) | ▼ -7.41% (-26.17) | ▲ +13.87% (+39.84) | ▲ +302.12% $40,212 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.05$350.56$377.08 Width: 15.1% – Inside Implied Move ±3.6% $316.95$337.25 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $300.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.6% |
| VGT ↓ (Y, F, Z, S) | $749.58 | 451.1K | ▼ -1.94% (-14.83) | ▼ -0.69% (-5.23) | ▲ +0.65% (+4.83) | ▲ +37.19% (+203.21) | ▼ -0.56% (-4.20) | ▲ +23.46% (+142.46) | ▲ +126.34% $22,634 |
Day $748.75$761.46 52W $449.54$806.17 Bollinger Bands $738.07$757.59$777.11 Width: 5.2% – Inside Implied Move ±1.8% $738.05$761.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $730.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.48 | 9.9M | ▼ -1.95% (-1.16) | ▲ +1.99% (+1.14) | ▲ +16.10% (+8.11) | ▼ -9.24% (-5.95) | ▲ +14.94% (+7.60) | ▼ -25.98% (-20.52) | ▼ -11.45% $8,855 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.87$53.26$61.64 Width: 31.5% – Inside Implied Move ±2.8% $57.08$59.88 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.2% |
| TTWO ↓ (Y, F, Z, S) | $242.67 | 337.7K | ▼ -1.95% (-4.82) | ▼ -3.85% (-9.71) | ▼ -0.77% (-1.89) | ▲ +5.18% (+11.96) | ▼ -5.22% (-13.36) | ▲ +34.79% (+62.64) | ▲ +132.13% $23,213 |
Day $242.08$246.62 52W $178.65$264.79 Bollinger Bands $240.72$250.82$260.92 Width: 8.1% – Inside Implied Move ±0.6% $241.35$243.99 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $232.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.5% |
| FAS ↓ (Y, F, Z, S) | $159.43 | 852.5K | ▼ -1.95% (-3.17) | ▼ -10.68% (-19.07) | ▼ -6.16% (-10.47) | ▲ +25.23% (+32.12) | ▼ -5.29% (-8.90) | ▲ +16.59% (+22.69) | ▲ +112.84% $21,284 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.57$172.08$184.59 Width: 14.5% – Below Lower Implied Move ±12.6% $142.30$176.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $146.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $223.54 | 257.9K | ▼ -1.98% (-4.51) | ▼ -0.60% (-1.35) | ▲ +0.72% (+1.61) | ▲ +37.51% (+60.98) | ▼ -0.50% (-1.13) | ▲ +23.81% (+42.99) | ▲ +128.30% $22,830 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.02$225.90$231.77 Width: 5.2% – Inside Implied Move ±3.2% $217.36$229.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $217.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MAR → (Y, F, Z, S) | $316.53 | 426.2K | ▼ -1.99% (-6.43) | ▼ -2.58% (-8.38) | ▲ +2.61% (+8.04) | ▲ +33.06% (+78.65) | ▲ +2.03% (+6.29) | ▲ +15.62% (+42.77) | ▲ +102.62% $20,262 |
Day $314.75$321.80 52W $203.87$331.09 Bollinger Bands $303.38$315.58$327.78 Width: 7.7% – Inside Implied Move ±2.6% $309.51$323.55 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| SNOW ↓ (Y, F, Z, S) | $205.21 | 2.7M | ▼ -1.99% (-4.18) | ▼ -8.30% (-18.57) | ▼ -4.68% (-10.07) | ▲ +27.98% (+44.86) | ▼ -6.45% (-14.15) | ▲ +25.58% (+41.80) | ▲ +40.83% $14,083 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.12$221.48$234.85 Width: 12.1% – Below Lower Implied Move ±3.2% $199.70$210.73 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| XLK ↓ (Y, F, Z, S) | $143.54 | 13.7M | ▼ -2.01% (-2.94) | ▼ -0.49% (-0.70) | ▲ +1.02% (+1.46) | ▲ +37.91% (+39.45) | ▼ -0.30% (-0.43) | ▲ +26.83% (+30.37) | ▲ +123.81% $22,381 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.79$144.79$148.79 Width: 5.5% – Inside Implied Move ±1.4% $141.81$145.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.71 | 6.7M | ▼ -2.01% (-2.50) | ▼ -0.98% (-1.21) | ▲ +0.19% (+0.23) | ▲ +23.00% (+22.76) | ▲ +1.93% (+2.30) | ▲ +10.78% (+11.85) | ▲ +78.63% $17,863 |
Day $121.64$123.41 52W $86.04$125.01 Bollinger Bands $118.49$121.69$124.90 Width: 5.3% – Inside Implied Move ±0.2% $121.49$121.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SSO → (Y, F, Z, S) | $58.61 | 2.6M | ▼ -2.02% (-1.21) | ▼ -0.88% (-0.52) | ▲ +1.83% (+1.05) | ▲ +48.59% (+19.17) | ▲ +1.19% (+0.69) | ▲ +29.72% (+13.43) | ▲ +149.14% $24,914 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.2% $57.53$59.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.29 | 10.2M | ▼ -2.02% (-6.84) | ▲ +1.31% (+4.27) | ▲ +39.55% (+93.89) | ▲ +331.77% (+254.56) | ▲ +16.08% (+45.88) | ▲ +241.39% (+234.25) | ▲ +491.22% $59,122 |
Day $330.24$339.10 52W $61.42$351.23 Bollinger Bands $223.11$298.32$373.53 Width: 50.4% – Inside Implied Move ±4.0% $320.17$342.41 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $300.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| IYW ↓ (Y, F, Z, S) | $197.75 | 293.7K | ▼ -2.05% (-4.15) | ▼ -1.02% (-2.03) | ▲ +0.58% (+1.14) | ▲ +38.59% (+55.06) | ▼ -0.97% (-1.93) | ▲ +26.48% (+41.41) | ▲ +153.73% $25,373 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.13$200.33$205.54 Width: 5.2% – Inside Implied Move ±1.1% $195.89$199.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $192.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.26 | 17.0M | ▼ -2.06% (-3.70) | ▼ -0.90% (-1.60) | ▼ -4.36% (-7.99) | ▲ +50.99% (+59.18) | ▼ -1.40% (-2.49) | ▲ +165.92% (+109.35) | ▲ +2379.00% $247,900 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.39$182.46$197.53 Width: 16.5% – Inside Implied Move ±3.3% $170.33$180.20 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.52 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.1% |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.1M | ▼ -2.16% (-0.09) | ▼ -0.39% (-0.01) | ▼ -9.53% (-0.40) | ▲ +13.09% (+0.44) | ▲ +1.45% (+0.06) | ▼ -3.87% (-0.15) | ▼ -5.76% $9,424 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.2% $3.71$3.98 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.8% |
| NVDA ↓ (Y, F, Z, S) | $181.79 | 74.0M | ▼ -2.17% (-4.02) | ▼ -1.76% (-3.25) | ▲ +3.12% (+5.50) | ▲ +66.78% (+72.79) | ▼ -2.53% (-4.71) | ▲ +38.01% (+50.06) | ▲ +927.95% $102,795 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.20$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.4% $178.12$185.45 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.1% |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.42 | 753.5K | ▼ -2.21% (-7.02) | ▲ +9.47% (+26.95) | ▲ +9.33% (+26.58) | ▲ +285.88% (+230.71) | ▲ +13.08% (+36.02) | ▲ +247.98% (+221.92) | ▲ +497.66% $59,766 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.84$293.97$326.10 Width: 21.9% – Inside Implied Move ±5.0% $298.07$324.76 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.4% |
| FTNT ↓ (Y, F, Z, S) | $76.58 | 3.7M | ▼ -2.23% (-1.75) | ▼ -1.88% (-1.47) | ▼ -6.05% (-4.93) | ▼ -26.51% (-27.62) | ▼ -3.56% (-2.83) | ▼ -17.20% (-15.90) | ▲ +52.86% $15,286 |
Day $76.29$78.31 52W $70.12$114.82 Bollinger Bands $76.58$79.63$82.68 Width: 7.7% – Inside Implied Move ±2.3% $75.11$78.06 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.9% |
| ADBE ↓ (Y, F, Z, S) | $303.02 | 3.2M | ▼ -2.23% (-6.91) | ▼ -10.62% (-36.02) | ▼ -13.71% (-48.13) | ▼ -18.32% (-67.96) | ▼ -13.42% (-46.97) | ▼ -26.58% (-109.69) | ▼ -12.01% $8,799 |
Day $302.56$309.73 52W $302.56$465.70 Bollinger Bands $311.01$341.96$372.91 Width: 18.1% – Below Lower Implied Move ±0.8% $300.99$305.05 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.64 | SL: $285.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.7% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $297.99 | 2.9M | ▼ -2.26% (-6.88) | ▲ +5.81% (+16.35) | ▲ +14.06% (+36.73) | ▲ +100.79% (+149.59) | ▲ +15.96% (+41.01) | ▲ +73.32% (+126.07) | ▲ +179.81% $27,981 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.35$273.66$312.97 Width: 28.7% – Inside Implied Move ±3.3% $289.61$306.38 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $279.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.15 | 2.2M | ▼ -2.32% (-10.86) | ▼ -1.45% (-6.71) | ▼ -6.22% (-30.32) | ▲ +6.07% (+26.17) | ▼ -2.48% (-11.61) | ▲ +31.35% (+109.11) | ▲ +337.76% $43,776 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.85$471.58$491.32 Width: 8.4% – Inside Implied Move ±2.9% $446.08$468.23 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $429.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| TRFK ↘ (Y, F, Z, S) | $64.35 | 88.8K | ▼ -2.35% (-1.55) | ▲ +1.43% (+0.91) | ▲ +1.35% (+0.86) | ▲ +39.96% (+18.37) | ▲ +0.45% (+0.29) | ▲ +28.05% (+14.10) | ▲ +178.28% $27,828 |
Day $64.29$65.56 52W $37.46$74.22 Bollinger Bands $62.42$64.39$66.36 Width: 6.1% – Inside Implied Move ±22.8% $51.86$76.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.71 | 48.1K | ▼ -2.43% (-3.13) | ▼ -2.36% (-3.04) | ▼ -2.87% (-3.71) | ▲ +20.29% (+21.21) | ▼ -3.36% (-4.38) | ▲ +5.93% (+7.04) | ▲ +107.13% $20,713 |
Day $125.55$128.38 52W $85.38$143.74 Bollinger Bands $126.34$130.20$134.05 Width: 5.9% – Below Lower Implied Move ±7.5% $117.68$133.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $615.68 | 6.1M | ▼ -2.44% (-15.41) | ▼ -4.70% (-30.38) | ▼ -4.92% (-31.83) | ▲ +11.30% (+62.50) | ▼ -6.73% (-44.41) | ▲ +3.93% (+23.30) | ▲ +358.03% $45,803 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.29$653.91$679.54 Width: 7.8% – Below Lower Implied Move ±1.9% $605.58$625.78 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $589.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.7% |
| NFLX ↘ (Y, F, Z, S) | $88.09 | 28.7M | ▼ -2.47% (-2.23) | ▼ -2.70% (-2.44) | ▼ -6.06% (-5.68) | ▼ -21.74% (-24.47) | ▼ -6.05% (-5.67) | ▲ +6.34% (+5.25) | ▲ +170.03% $27,003 |
Day $87.95$91.52 52W $82.11$134.12 Bollinger Bands $88.09$92.30$96.50 Width: 9.1% – Below Lower Implied Move ±2.3% $86.34$89.84 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.4% |
| TSLA ↓ (Y, F, Z, S) | $436.13 | 33.5M | ▼ -2.48% (-11.07) | ▲ +0.08% (+0.33) | ▼ -8.24% (-39.18) | ▲ +49.34% (+144.10) | ▼ -3.02% (-13.59) | ▲ +10.03% (+39.77) | ▲ +231.68% $33,168 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.86$459.38$500.90 Width: 18.1% – Inside Implied Move ±2.6% $426.57$445.69 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.7% |
| AXON ↗ (Y, F, Z, S) | $625.63 | 220.3K | ▼ -2.48% (-15.88) | ▲ +2.06% (+12.65) | ▲ +13.38% (+73.84) | ▲ +2.37% (+14.50) | ▲ +10.16% (+57.70) | ▲ +7.90% (+45.83) | ▲ +239.15% $33,915 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.41$594.75$651.09 Width: 18.9% – Inside Implied Move ±2.5% $612.12$639.14 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $582.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.3% |
| MSFT ↓ (Y, F, Z, S) | $458.67 | 9.8M | ▼ -2.55% (-12.00) | ▼ -4.07% (-19.44) | ▼ -3.40% (-16.15) | ▲ +17.03% (+66.73) | ▼ -5.16% (-24.95) | ▲ +11.16% (+46.04) | ▲ +95.40% $19,540 |
Day $458.10$468.17 52W $342.95$553.50 Bollinger Bands $465.03$479.99$494.95 Width: 6.2% – Below Lower Implied Move ±1.8% $451.61$465.73 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $443.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.6% |
| AMZN → (Y, F, Z, S) | $236.41 | 15.5M | ▼ -2.55% (-6.19) | ▼ -4.01% (-9.88) | ▲ +6.23% (+13.87) | ▲ +26.16% (+49.02) | ▲ +2.42% (+5.59) | ▲ +8.56% (+18.65) | ▲ +146.13% $24,613 |
Day $236.22$240.85 52W $161.38$258.60 Bollinger Bands $218.29$234.00$249.71 Width: 13.4% – Inside Implied Move ±2.0% $232.37$240.45 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $225.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +25.0% |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.31 | 2.1M | ▼ -2.55% (-4.41) | ▲ +4.68% (+7.53) | ▲ +4.06% (+6.57) | ▲ +95.47% (+82.21) | ▲ +3.89% (+6.30) | ▲ +30.71% (+39.54) | ▲ +1028.64% $112,864 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.75$179.13 Width: 16.1% – Inside Implied Move ±3.9% $162.76$173.86 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $153.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.8% |
| ALNY ↓ (Y, F, Z, S) | $360.47 | 294.0K | ▼ -2.57% (-9.49) | ▼ -9.75% (-38.93) | ▼ -7.93% (-31.03) | ▲ +40.16% (+103.28) | ▼ -9.35% (-37.18) | ▲ +49.88% (+119.96) | ▲ +54.22% $15,422 |
Day $360.18$371.60 52W $205.87$495.55 Bollinger Bands $367.56$395.35$423.13 Width: 14.1% – Below Lower Implied Move ±2.9% $351.68$369.26 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.60 | SL: $329.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.8% |
| ELIL ↓ (Y, F, Z, S) | $27.42 | 23.5K | ▼ -2.63% (-0.74) | ▼ -4.43% (-1.27) | ▼ -1.23% (-0.34) | ▲ +20.12% (+4.59) | ▼ -3.04% (-0.86) | ▲ +33.75% (+6.92) | ▲ +33.75% $13,375 |
Day $27.42$28.50 52W $10.20$31.32 Bollinger Bands $26.56$28.08$29.60 Width: 10.8% – Inside Implied Move ±11.5% $24.74$30.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.01 | 1.5M | ▼ -2.70% (-0.83) | ▼ -1.43% (-0.43) | ▼ -12.52% (-4.29) | ▲ +34.94% (+7.77) | ▼ -10.64% (-3.57) | ▲ +0.45% (+0.13) | ▲ +117.34% $21,734 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.49$32.65$35.82 Width: 19.4% – Inside Implied Move ±27.5% $22.99$37.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.20 | 1.5M | ▼ -2.76% (-9.03) | ▲ +1.20% (+3.76) | ▲ +5.84% (+17.57) | ▲ +59.31% (+118.47) | ▲ +3.30% (+10.17) | ▲ +80.94% (+142.34) | ▲ +402.97% $50,297 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.29$314.62$333.95 Width: 12.3% – Inside Implied Move ±1.9% $313.12$323.29 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $303.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.1M | ▼ -2.79% (-0.04) | ▼ -7.39% (-0.11) | ▼ -13.25% (-0.21) | ▲ +127.67% (+0.77) | ▼ -2.79% (-0.04) | ▲ +30.53% (+0.32) | ▼ -75.48% $2,452 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.65 Width: 18.7% – Inside Implied Move ±9.5% $1.26$1.48 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.81 | 77.4K | ▼ -2.82% (-1.19) | ▲ +3.53% (+1.39) | ▲ +11.12% (+4.08) | ▲ +89.35% (+19.26) | ▲ +5.99% (+2.31) | ▲ +51.64% (+13.90) | ▲ +213.67% $31,367 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.53$42.80 Width: 16.5% – Inside Implied Move ±3.7% $39.53$42.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PWR ↘ (Y, F, Z, S) | $431.26 | 415.9K | ▼ -2.91% (-12.94) | ▲ +4.38% (+18.09) | ▼ -1.03% (-4.49) | ▲ +47.61% (+139.11) | ▲ +2.21% (+9.31) | ▲ +34.97% (+111.74) | ▲ +192.09% $29,209 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.86$430.52$447.17 Width: 7.7% – Inside Implied Move ±2.2% $423.05$439.48 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $404.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.7% |
| DASH ↓ (Y, F, Z, S) | $211.00 | 1.5M | ▼ -2.94% (-6.40) | ▼ -5.85% (-13.10) | ▼ -7.04% (-15.98) | ▲ +10.34% (+19.77) | ▼ -6.84% (-15.48) | ▲ +24.61% (+41.67) | ▲ +287.37% $38,737 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $211.80$226.15$240.50 Width: 12.7% – Below Lower Implied Move ±3.1% $205.37$216.63 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.3% |
| NAIL ↑ (Y, F, Z, S) | $68.27 | 1.4M | ▼ -2.97% (-2.09) | ▲ +21.56% (+12.11) | ▲ +14.47% (+8.63) | ▲ +31.29% (+16.27) | ▲ +37.59% (+18.65) | ▼ -21.60% (-18.81) | ▲ +75.13% $17,513 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.63$56.03$69.43 Width: 47.8% – Inside Implied Move ±8.2% $63.48$73.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $117.79 | 3.5M | ▼ -2.99% (-3.64) | ▼ -1.31% (-1.57) | ▲ +2.56% (+2.94) | ▲ +76.08% (+50.89) | ▲ +1.76% (+2.03) | ▲ +37.74% (+32.27) | ▲ +231.30% $33,130 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.65$118.00$124.34 Width: 10.8% – Inside Implied Move ±2.8% $114.95$120.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.25 | 4.9M | ▼ -2.99% (-3.10) | ▼ -4.01% (-4.19) | ▼ -4.87% (-5.14) | ▲ +4.32% (+4.15) | ▼ -5.14% (-5.44) | ▲ +2.92% (+2.84) | ▲ +87.81% $18,781 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.34$105.71$110.08 Width: 8.3% – Below Lower Implied Move ±2.1% $98.43$102.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.50 | 1.5M | ▼ -3.03% (-6.05) | ▼ -7.76% (-16.29) | ▼ -9.96% (-21.40) | ▼ -20.50% (-49.89) | ▼ -9.91% (-21.28) | ▼ -21.35% (-52.53) | ▲ +16.08% $11,608 |
Day $192.27$197.53 52W $192.27$283.68 Bollinger Bands $198.20$212.23$226.25 Width: 13.2% – Below Lower Implied Move ±0.8% $192.12$194.88 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.5% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.36 | 2.1M | ▼ -3.04% (-7.03) | ▼ -1.40% (-3.19) | ▲ +2.50% (+5.47) | ▲ +76.27% (+97.08) | ▲ +1.70% (+3.75) | ▲ +37.85% (+61.60) | ▲ +232.90% $33,290 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.66$224.85$237.04 Width: 10.8% – Inside Implied Move ±2.5% $219.59$229.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $214.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.36 | 818.4K | ▼ -3.06% (-8.27) | ▼ -5.14% (-14.22) | ▼ -10.86% (-31.95) | ▼ -3.86% (-10.54) | ▼ -11.37% (-33.65) | ▼ -8.55% (-24.51) | ▲ +30.72% $13,072 |
Day $261.72$271.01 52W $232.67$329.09 Bollinger Bands $267.30$290.29$313.28 Width: 15.8% – Below Lower Implied Move ±0.6% $261.11$263.60 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.95 | SL: $248.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.8% |
| DDOG ↓ (Y, F, Z, S) | $121.64 | 1.8M | ▼ -3.07% (-3.86) | ▼ -6.91% (-9.03) | ▼ -14.36% (-20.41) | ▲ +18.90% (+19.33) | ▼ -10.55% (-14.35) | ▼ -12.59% (-17.52) | ▲ +66.50% $16,650 |
Day $121.00$125.67 52W $81.63$201.69 Bollinger Bands $123.07$135.11$147.14 Width: 17.8% – Below Lower Implied Move ±1.7% $119.91$123.38 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.6% |
| ZS ↘ (Y, F, Z, S) | $210.01 | 1.2M | ▼ -3.15% (-6.83) | ▼ -4.68% (-10.31) | ▼ -8.81% (-20.29) | ▼ -6.18% (-13.84) | ▼ -6.63% (-14.90) | ▲ +13.71% (+25.32) | ▲ +85.02% $18,502 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $211.99$225.09$238.18 Width: 11.6% – Below Lower Implied Move ±2.9% $204.86$215.17 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.7% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.32 | 10.0M | ▼ -3.29% (-7.06) | ▲ +3.17% (+6.36) | ▲ +26.19% (+43.02) | ▲ +194.21% (+136.86) | ▲ +21.12% (+36.15) | ▲ +178.74% (+132.95) | ▲ +354.21% $45,421 |
Day $206.78$210.87 52W $55.98$222.58 Bollinger Bands $146.98$186.65$226.33 Width: 42.5% – Inside Implied Move ±3.9% $200.47$214.18 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.8% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 22.5M | ▼ -3.42% (-0.06) | ▲ +7.24% (+0.10) | ▼ -21.07% (-0.42) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -52.01% (-1.69) | ▼ -97.44% $256 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±6.4% $1.47$1.64 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +93.6% |
| NOW ↓ (Y, F, Z, S) | $133.30 | 7.9M | ▼ -3.54% (-4.89) | ▼ -8.82% (-12.89) | ▼ -12.90% (-19.74) | ▼ -29.31% (-55.27) | ▼ -12.98% (-19.89) | ▼ -35.37% (-72.96) | ▲ +59.36% $15,936 |
Day $133.00$138.19 52W $133.00$239.62 Bollinger Bands $136.72$149.89$163.06 Width: 17.6% – Below Lower Implied Move ±2.5% $130.41$136.19 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.97 | SL: $125.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.0% |
| ⏸️ CVNA → (Y, F, Z, S) | $451.74 | 1.3M | ▼ -3.59% (-16.80) | ▲ +2.07% (+9.17) | ▲ +0.85% (+3.82) | ▲ +85.45% (+208.15) | ▲ +7.04% (+29.73) | ▲ +131.44% (+256.55) | ▲ +6079.82% $617,982 |
Day $450.90$474.50 52W $148.25$485.33 Bollinger Bands $410.07$443.27$476.48 Width: 15.0% – Inside Implied Move ±5.9% $429.05$474.44 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.34 | SL: $417.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| ISRG ↓ (Y, F, Z, S) | $541.22 | 1.6M | ▼ -3.67% (-20.60) | ▼ -7.50% (-43.86) | ▼ -3.27% (-18.30) | ▲ +5.11% (+26.33) | ▼ -4.44% (-25.14) | ▲ +0.43% (+2.34) | ▲ +106.78% $20,678 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.56$571.64$597.73 Width: 9.1% – Below Lower Implied Move ±2.5% $529.62$552.81 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $515.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.11 | 13.5M | ▼ -3.74% (-4.21) | ▼ -11.09% (-13.49) | ▼ -2.07% (-2.29) | ▲ +3.81% (+3.96) | ▼ -4.65% (-5.28) | ▲ +10.18% (+9.99) | ▲ +13.99% $11,399 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.72$114.15$124.57 Width: 18.3% – Inside Implied Move ±2.9% $105.49$110.74 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| CDNS ↘ (Y, F, Z, S) | $310.81 | 658.1K | ▼ -3.79% (-12.25) | ▼ -2.51% (-7.99) | ▼ -2.39% (-7.62) | ▲ +2.84% (+8.59) | ▼ -0.57% (-1.77) | ▲ +5.65% (+16.62) | ▲ +79.69% $17,969 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.16$316.59$328.03 Width: 7.2% – Inside Implied Move ±2.6% $303.97$317.65 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $293.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.9% |
| TEAM ↓ (Y, F, Z, S) | $132.64 | 2.2M | ▼ -3.81% (-5.25) | ▼ -11.24% (-16.79) | ▼ -16.67% (-26.53) | ▼ -41.95% (-95.85) | ▼ -18.19% (-29.50) | ▼ -46.17% (-113.76) | ▼ -13.26% $8,674 |
Day $132.15$138.92 52W $132.15$326.00 Bollinger Bands $137.92$156.42$174.93 Width: 23.7% – Below Lower Implied Move ±1.7% $130.77$134.51 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.93 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.3% |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.4K | ▼ -3.85% (-1.98) | ▼ -1.75% (-0.88) | ▲ +1.83% (+0.89) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $103.68 | 5.4M | ▼ -3.86% (-4.16) | ▼ -8.31% (-9.40) | ▼ -16.64% (-20.69) | ▼ -7.14% (-7.97) | ▼ -5.15% (-5.63) | ▼ -25.97% (-36.38) | ▲ +63.04% $16,304 |
Day $102.01$105.69 52W $80.00$183.16 Bollinger Bands $105.35$112.53$119.71 Width: 12.8% – Below Lower Implied Move ±3.6% $100.51$106.85 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.7% |
| AEO ↘ (Y, F, Z, S) | $25.65 | 2.6M | ▼ -3.92% (-1.05) | ▼ -7.17% (-1.98) | ▼ -4.62% (-1.24) | ▲ +144.20% (+15.14) | ▼ -2.31% (-0.61) | ▲ +67.16% (+10.30) | ▲ +81.44% $18,144 |
Day $25.63$26.95 52W $9.04$28.33 Bollinger Bands $25.56$26.79$28.02 Width: 9.2% – Inside Implied Move ±5.3% $24.50$26.79 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.5% |
| HIMS ↓ (Y, F, Z, S) | $30.93 | 8.8M | ▼ -3.93% (-1.27) | ▼ -8.67% (-2.93) | ▼ -14.66% (-5.32) | ▼ -11.72% (-4.11) | ▼ -4.73% (-1.54) | ▲ +18.03% (+4.73) | ▲ +302.80% $40,280 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.01$34.03$37.06 Width: 17.8% – Below Lower Implied Move ±4.1% $29.86$32.01 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +38.0% |
| MDB ↓ (Y, F, Z, S) | $395.02 | 436.9K | ▼ -3.93% (-16.17) | ▼ -4.47% (-18.49) | ▼ -5.04% (-20.98) | ▲ +126.13% (+220.33) | ▼ -5.88% (-24.67) | ▲ +62.96% (+152.61) | ▲ +94.75% $19,475 |
Day $393.55$409.50 52W $140.78$444.72 Bollinger Bands $396.04$422.24$448.45 Width: 12.4% – Below Lower Implied Move ±5.8% $375.48$414.57 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $364.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.6% |
| HIBL ↑ (Y, F, Z, S) | $72.87 | 59.3K | ▼ -3.97% (-3.01) | ▲ +0.01% (+0.01) | ▲ +8.10% (+5.46) | ▲ +210.68% (+49.41) | ▲ +10.96% (+7.20) | ▲ +75.13% (+31.26) | ▲ +139.94% $23,994 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.48 Width: 21.7% – Inside Implied Move ±2.7% $71.17$74.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.63 | 16.4M | ▼ -4.02% (-4.67) | ▼ -7.44% (-8.97) | ▼ -1.04% (-1.17) | ▲ +65.42% (+44.15) | ▼ -4.34% (-5.06) | ▲ +56.09% (+40.11) | ▲ +147.45% $24,745 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.26$117.77$125.28 Width: 12.8% – Inside Implied Move ±2.3% $109.47$113.79 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.74 | 1.4M | ▼ -4.02% (-2.96) | ▼ -1.97% (-1.42) | ▼ -10.80% (-8.56) | ▲ +76.56% (+30.67) | ▼ -3.81% (-2.80) | ▲ +317.95% (+53.81) | ▲ +230.75% $33,075 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.94$77.54$91.14 Width: 35.1% – Inside Implied Move ±3.8% $68.48$72.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.77 | 8.1K | ▼ -4.04% (-4.70) | ▼ -2.95% (-3.40) | ▼ -3.80% (-4.41) | ▲ +46.73% (+35.59) | ▼ -4.08% (-4.76) | ▲ +27.19% (+23.89) | ▲ +598.56% $69,856 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.54$116.81$122.08 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.25 | 31.0K | ▼ -4.07% (-1.41) | ▼ -10.74% (-4.00) | ▼ -1.35% (-0.46) | ▲ +138.78% (+19.32) | ▼ -1.89% (-0.64) | ▲ +43.28% (+10.04) | ▲ +43.28% $14,328 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.66$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $55.85 | 538.6K | ▼ -4.09% (-2.38) | ▼ -2.02% (-1.15) | ▲ +2.21% (+1.21) | ▲ +88.56% (+26.23) | ▲ +1.84% (+1.01) | ▲ +24.44% (+10.97) | ▲ +425.89% $52,589 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.55$56.30$60.06 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $134.05 | 6.2M | ▼ -4.09% (-5.72) | ▲ +10.02% (+12.21) | ▲ +49.64% (+44.47) | ▲ +608.88% (+115.14) | ▲ +54.28% (+47.16) | ▲ +501.12% (+111.75) | ▲ +460.41% $56,041 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.83$102.11$142.38 Width: 78.9% – Inside Implied Move ±8.2% $124.74$143.36 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.95 | 459.6K | ▼ -4.15% (-5.71) | ▲ +2.13% (+2.75) | ▲ +84.99% (+60.62) | ▲ +1306.13% (+122.57) | ▲ +30.98% (+31.21) | ▲ +595.65% (+112.98) | ▲ +421.09% $52,109 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.14$110.66$161.19 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $108.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.04 | 5.8M | ▼ -4.16% (-4.39) | ▲ +3.84% (+3.74) | ▲ +24.53% (+19.90) | ▲ +323.47% (+77.18) | ▲ +20.71% (+17.33) | ▲ +173.90% (+64.15) | ▲ +405.20% $50,520 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.18$91.46$108.73 Width: 37.8% – Inside Implied Move ±5.8% $96.02$106.06 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $88.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.69 | 2.3M | ▼ -4.21% (-1.13) | ▼ -2.06% (-0.54) | ▼ -10.92% (-3.15) | ▲ +74.84% (+11.00) | ▼ -3.89% (-1.04) | ▲ +315.46% (+19.51) | ▲ +1522.63% $162,263 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.26$28.19$33.13 Width: 35.0% – Inside Implied Move ±35.6% $17.91$33.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.23 | 4.3M | ▼ -4.29% (-3.73) | ▼ -3.70% (-3.20) | ▲ +4.76% (+3.78) | ▲ +138.48% (+48.33) | ▼ -5.43% (-4.78) | ▲ +31.88% (+20.12) | ▲ +2142.45% $224,245 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.14$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.7% $79.90$86.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -3.18% (-6.45) | ▼ -4.04% (-8.28) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.38 | 6.6M | ▼ -4.42% (-3.67) | ▼ -4.81% (-4.01) | ▼ -5.72% (-4.82) | ▲ +35.57% (+20.83) | ▼ -6.52% (-5.54) | ▼ -30.86% (-35.44) | ▲ +95.61% $19,561 |
Day $79.31$82.54 52W $46.93$127.06 Bollinger Bands $79.83$85.03$90.24 Width: 12.2% – Below Lower Implied Move ±3.7% $76.86$81.90 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.7% |
| NVDU ↓ (Y, F, Z, S) | $111.18 | 186.3K | ▼ -4.48% (-5.21) | ▼ -3.91% (-4.53) | ▲ +4.58% (+4.87) | ▲ +138.93% (+64.65) | ▼ -5.55% (-6.54) | ▲ +32.47% (+27.25) | ▲ +440.34% $54,034 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.15$115.64$128.12 Width: 21.6% – Inside Implied Move ±23.2% $89.25$133.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.32 | 1.7M | ▼ -4.48% (-7.98) | ▼ -8.43% (-15.68) | ▼ -3.08% (-5.42) | ▲ +41.73% (+50.15) | ▼ -3.22% (-5.67) | ▲ +19.05% (+27.26) | ▼ -41.19% $5,881 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.59$177.51$188.44 Width: 12.3% – Inside Implied Move ±2.6% $166.57$174.07 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.2% |
| BAC ↓ (Y, F, Z, S) | $52.03 | 48.9M | ▼ -4.59% (-2.51) | ▼ -7.38% (-4.15) | ▼ -5.96% (-3.30) | ▲ +32.30% (+12.70) | ▼ -5.39% (-2.97) | ▲ +16.30% (+7.29) | ▲ +63.08% $16,308 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.20$55.42$57.63 Width: 8.0% – Below Lower Implied Move ±1.7% $51.28$52.79 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| BKNG ↓ (Y, F, Z, S) | $5064.67 | 66.8K | ▼ -4.70% (-250.04) | ▼ -6.98% (-380.33) | ▼ -7.20% (-393.03) | ▲ +3.72% (+181.67) | ▼ -5.43% (-290.66) | ▲ +6.77% (+321.11) | ▲ +120.54% $22,054 |
Day $5061.24$5280.30 52W $4074.35$5818.24 Bollinger Bands $5203.20$5383.33$5563.46 Width: 6.7% – Below Lower Implied Move ±1.6% $4994.07$5135.27 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.15 | SL: $4836.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.9% |
| BYND ↘ (Y, F, Z, S) | $0.90 | 39.8M | ▼ -4.75% (-0.05) | ▼ -12.43% (-0.13) | ▼ -13.27% (-0.14) | ▼ -64.06% (-1.61) | ▲ +10.00% (+0.08) | ▼ -75.15% (-2.73) | ▼ -94.26% $574 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.9% – Inside Implied Move ±13.3% $0.80$1.00 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 339.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.73 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +78.5% |
| DNUT ↓ (Y, F, Z, S) | $4.11 | 754.9K | ▼ -4.76% (-0.20) | ▼ -3.86% (-0.16) | ▼ -7.96% (-0.36) | ▼ -0.85% (-0.03) | ▲ +2.11% (+0.09) | ▼ -53.78% (-4.78) | ▼ -63.46% $3,654 |
Day $4.10$4.32 52W $2.50$9.48 Bollinger Bands $3.95$4.28$4.62 Width: 15.7% – Inside Implied Move ±5.6% $3.91$4.30 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.8% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.35 | 47.7M | ▼ -4.84% (-2.72) | ▲ +7.46% (+3.70) | ▲ +29.56% (+12.17) | ▲ +351.42% (+41.53) | ▲ +26.94% (+11.32) | ▲ +90.98% (+25.42) | ▲ +317.50% $41,750 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.79$46.61$58.43 Width: 50.7% – Inside Implied Move ±6.8% $50.28$56.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.44 | 49.0M | ▼ -4.87% (-0.33) | ▲ +0.16% (+0.01) | ▼ -0.46% (-0.03) | ▲ +737.45% (+5.67) | ▲ +10.46% (+0.61) | ▲ +370.07% (+5.07) | ▲ +272.25% $37,225 |
Day $6.44$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.8% $6.13$6.75 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -53.6% |
| FBL ↓ (Y, F, Z, S) | $28.18 | 850.1K | ▼ -4.89% (-1.45) | ▼ -9.36% (-2.91) | ▼ -10.47% (-3.30) | ▲ +7.34% (+1.93) | ▼ -13.32% (-4.33) | ▼ -14.85% (-4.91) | ▲ +586.70% $68,670 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.36$31.95$34.54 Width: 16.2% – Below Lower Implied Move ±4.1% $27.19$29.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.81 | 107.3M | ▼ -4.96% (-0.93) | ▼ -0.22% (-0.04) | ▼ -17.56% (-3.79) | ▲ +69.90% (+7.33) | ▼ -6.80% (-1.30) | ▼ -28.05% (-6.94) | ▲ +201.08% $30,108 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.0% $-2.17$37.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.58 | 466.8K | ▼ -4.97% (-2.81) | ▲ +0.07% (+0.03) | ▲ +9.30% (+4.56) | ▲ +179.35% (+34.40) | ▲ +2.05% (+1.08) | ▲ +69.27% (+21.93) | ▲ +967.32% $106,732 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.21$53.10$58.99 Width: 22.2% – Inside Implied Move ±4.9% $51.34$55.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.45 | 1.6M | ▼ -5.03% (-1.03) | ▼ -10.62% (-2.31) | ▼ -12.31% (-2.73) | ▲ +192.79% (+12.81) | ▼ -4.70% (-0.96) | ▲ +59.56% (+7.26) | ▼ -18.69% $8,131 |
Day $19.44$20.61 52W $5.88$25.09 Bollinger Bands $19.28$21.34$23.40 Width: 19.3% – Inside Implied Move ±5.2% $18.59$20.31 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.0% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.42 | 2.1M | ▼ -5.06% (-1.94) | ▼ -8.03% (-3.18) | ▲ +11.40% (+3.73) | ▲ +38.26% (+10.08) | ▲ +4.21% (+1.47) | ▼ -5.94% (-2.30) | ▲ +166.34% $26,634 |
Day $36.35$37.79 52W $20.14$47.61 Bollinger Bands $31.36$35.93$40.50 Width: 25.4% – Inside Implied Move ±4.1% $35.16$37.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.13 | 650.4K | ▼ -5.06% (-1.98) | ▼ -8.07% (-3.26) | ▼ -7.55% (-3.03) | ▲ +24.00% (+7.19) | ▼ -10.42% (-4.32) | ▲ +4.87% (+1.72) | ▲ +96.76% $19,676 |
Day $37.03$38.65 52W $23.38$57.52 Bollinger Bands $38.20$40.85$43.50 Width: 13.0% – Below Lower Implied Move ±22.8% $29.92$44.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $191.94 | 14.2M | ▼ -5.12% (-10.35) | ▲ +1.48% (+2.79) | ▲ +4.07% (+7.51) | ▲ +37.22% (+52.06) | ▼ -1.26% (-2.46) | ▲ +24.04% (+37.20) | ▲ +124.58% $22,458 |
Day $191.44$201.68 52W $117.67$344.21 Bollinger Bands $180.63$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.5% $186.28$197.60 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.9% |
| TQQQ → (Y, F, Z, S) | $52.72 | 208.5M | ▼ -5.19% (-2.88) | ▼ -2.72% (-1.47) | ▲ +1.49% (+0.78) | ▲ +93.17% (+25.43) | ▼ -0.01% (-0.01) | ▲ +40.32% (+15.15) | ▲ +442.46% $54,246 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.51$53.89$57.27 Width: 12.5% – Inside Implied Move ±4.0% $50.94$54.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.62 | 20.8M | ▼ -5.27% (-4.93) | ▼ -7.30% (-6.97) | ▼ -4.60% (-4.28) | ▲ +26.73% (+18.69) | ▼ -4.91% (-4.57) | ▲ +27.20% (+18.95) | ▲ +117.26% $21,726 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.34$94.08$97.81 Width: 7.9% – Below Lower Implied Move ±2.0% $87.12$90.13 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $335.18 | 20.2M | ▼ -5.48% (-19.42) | ▲ +0.81% (+2.70) | ▼ -1.17% (-3.98) | ▲ +76.38% (+145.15) | ▼ -3.15% (-10.92) | ▲ +50.52% (+112.50) | ▲ +505.23% $60,523 |
Day $334.42$350.30 52W $137.28$413.82 Bollinger Bands $327.66$343.56$359.47 Width: 9.3% – Inside Implied Move ±3.2% $326.01$344.36 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.6% |
| AFRM ↓ (Y, F, Z, S) | $71.68 | 8.5M | ▼ -5.65% (-4.29) | ▼ -12.17% (-9.93) | ▲ +9.16% (+6.01) | ▲ +42.21% (+21.28) | ▼ -3.70% (-2.75) | ▲ +29.49% (+16.33) | ▲ +432.90% $53,290 |
Day $70.33$75.05 52W $30.90$100.00 Bollinger Bands $70.10$76.87$83.65 Width: 17.6% – Inside Implied Move ±4.4% $69.00$74.35 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| CRDO ↗ (Y, F, Z, S) | $152.25 | 2.2M | ▼ -5.66% (-9.13) | ▲ +7.53% (+10.66) | ▲ +7.20% (+10.23) | ▲ +252.35% (+109.04) | ▲ +5.81% (+8.36) | ▲ +119.41% (+82.86) | ▲ +915.00% $101,500 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.39$145.43$159.47 Width: 19.3% – Inside Implied Move ±6.5% $143.88$160.62 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $132.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.0% |
| NTSK ↓ (Y, F, Z, S) | $15.47 | 1.5M | ▼ -5.67% (-0.93) | ▼ -7.53% (-1.26) | ▼ -18.79% (-3.58) | ▼ -31.21% (-7.02) | ▼ -11.80% (-2.07) | ▼ -31.21% (-7.02) | ▼ -31.21% $6,879 |
Day $15.47$16.36 52W $15.47$27.99 Bollinger Bands $15.43$17.81$20.19 Width: 26.7% – Inside Implied Move ±5.5% $14.75$16.19 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +70.8% |
| TECL ↓ (Y, F, Z, S) | $115.63 | 842.2K | ▼ -6.14% (-7.57) | ▼ -1.86% (-2.19) | ▲ +1.33% (+1.52) | ▲ +126.12% (+64.49) | ▼ -1.58% (-1.86) | ▲ +46.17% (+36.53) | ▲ +386.57% $48,657 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.39$119.62$128.85 Width: 15.4% – Inside Implied Move ±9.6% $106.17$125.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $156.09 | 6.6M | ▼ -6.78% (-11.35) | ▼ -7.24% (-12.19) | ▼ -2.35% (-3.76) | ▲ +57.80% (+57.17) | ▼ -3.03% (-4.88) | ▲ +53.62% (+54.48) | ▲ +290.43% $39,043 |
Day $153.78$164.50 52W $69.84$182.19 Bollinger Bands $157.48$165.81$174.14 Width: 10.0% – Below Lower Implied Move ±4.0% $150.85$161.34 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $143.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.8% |
| INTU ↓ (Y, F, Z, S) | $562.40 | 2.7M | ▼ -7.08% (-42.88) | ▼ -13.68% (-89.15) | ▼ -13.93% (-91.00) | ▼ -9.29% (-57.63) | ▼ -14.94% (-98.80) | ▼ -9.23% (-57.20) | ▲ +46.99% $14,699 |
Day $556.66$590.00 52W $529.06$810.72 Bollinger Bands $594.76$651.12$707.48 Width: 17.3% – Below Lower Implied Move ±2.9% $548.39$576.41 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $525.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| WEBL ↓ (Y, F, Z, S) | $25.00 | 131.0K | ▼ -7.10% (-1.91) | ▼ -8.09% (-2.20) | ▼ -7.30% (-1.97) | ▲ +27.44% (+5.38) | ▼ -8.63% (-2.36) | ▼ -4.64% (-1.22) | ▲ +255.09% $35,509 |
Day $25.00$26.58 52W $11.65$35.24 Bollinger Bands $25.66$27.38$29.09 Width: 12.5% – Below Lower Implied Move ±18.0% $21.18$28.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.33 | 4.0M | ▼ -7.26% (-1.82) | ▼ -5.38% (-1.32) | ▼ -7.59% (-1.91) | ▲ +59.65% (+8.72) | ▼ -7.66% (-1.93) | ▼ -3.75% (-0.91) | ▼ -3.75% $9,625 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.52$25.27$27.01 Width: 13.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BULZ → (Y, F, Z, S) | $263.78 | 221.4K | ▼ -7.69% (-21.98) | ▲ +1.69% (+4.38) | ▲ +7.17% (+17.64) | ▲ +162.60% (+163.33) | ▲ +1.63% (+4.23) | ▲ +77.82% (+115.44) | ▲ +872.64% $97,264 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.73$265.03$290.33 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $237.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.05 | 901.3K | ▼ -7.92% (-0.43) | ▼ -16.72% (-1.02) | ▼ -32.03% (-2.38) | ▼ -32.97% (-2.49) | ▼ -11.32% (-0.64) | ▼ -66.12% (-9.87) | ▼ -66.12% $3,388 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.23$6.04$6.85 Width: 26.8% – Below Lower Implied Move ±12.9% $4.50$5.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.19 | 41.8M | ▼ -8.78% (-1.66) | ▼ -13.55% (-2.69) | ▼ -8.05% (-1.51) | ▲ +29.29% (+3.89) | ▼ -12.76% (-2.51) | ▲ +28.90% (+3.85) | ▲ +1.57% $10,157 |
Day $17.07$18.09 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.47 Width: 27.0% – Inside Implied Move ±4.8% $16.50$17.89 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.4% |
| APP ↓ (Y, F, Z, S) | $602.72 | 4.0M | ▼ -9.86% (-65.91) | ▼ -2.24% (-13.81) | ▼ -10.73% (-72.45) | ▲ +108.64% (+313.84) | ▼ -10.55% (-71.10) | ▲ +87.71% (+281.63) | ▲ +5429.54% $552,954 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $586.46$670.80$755.14 Width: 25.1% – Inside Implied Move ±2.5% $589.96$615.48 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $529.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.61 | 6.8M | ▼ -10.12% (-1.87) | ▲ +2.09% (+0.34) | ▲ +5.59% (+0.88) | ▲ +34.60% (+4.27) | ▼ -3.60% (-0.62) | ▼ -19.21% (-3.95) | ▼ -19.21% $8,079 |
Day $16.52$18.29 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.6% $15.68$17.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $40.94 | 418.8K | ▼ -10.79% (-4.95) | ▲ +0.96% (+0.39) | ▼ -4.26% (-1.82) | ▲ +155.32% (+24.91) | ▼ -7.14% (-3.15) | ▲ +53.22% (+14.22) | ▲ +100.55% $20,055 |
Day $40.75$44.75 52W $8.83$65.16 Bollinger Bands $39.57$43.42$47.27 Width: 17.7% – Inside Implied Move ±11.9% $36.81$45.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.99 | 33.1K | ▼ -13.54% (-4.23) | ▼ -14.85% (-4.71) | ▼ -6.94% (-2.01) | ▼ -9.70% (-2.90) | ▼ -7.49% (-2.19) | ▼ -9.70% (-2.90) | ▼ -9.70% $9,030 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.72$30.92$34.11 Width: 20.7% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |