🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:43:39 AM PST on January 14, 2026
Gold : 4636.60 (+47.40) | Silver : 91.38 (+5.50) | Copper : 6.08 (+0.11) | Bitcoin : 96330.57 (+1008.79) | CVR3: BUY | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48941.95 (-250.04) | S&P : 6892.38 (-71.36) | SPY : 686.85 (-6.92) | Nasdaq : 23331.62 (-378.25) | VIX : 17.57 (+1.59)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
DOW (Y, F, Z, S) $28.25 10.3M ▲ +6.42% (+1.70) ▲ +9.01% (+2.33) ▲ +20.49% (+4.80) ▼ -2.73% (-0.79) ▲ +20.85% (+4.88) ▼ -24.23% (-9.04) ▼ -41.16%
$5,884
Day
$26.83$28.31
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±8.7%
$26.17$30.34
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.83 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.3%
RKLX (Y, F, Z, S) $63.43 883.8K ▲ +6.07% (+3.63) ▲ +14.99% (+8.27) ▲ +138.51% (+36.84) ▲ +740.26% (+55.88) ▲ +59.41% (+23.64) ▲ +1102.56% (+58.16) ▲ +1102.56%
$120,256
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.49$47.22$69.96
Width: 96.3% – Inside
Implied Move ±4.8%
$60.86$66.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $172.48 426.1K ▲ +4.60% (+7.59) ▲ +4.90% (+8.05) ▲ +5.97% (+9.71) ▲ +199.37% (+114.86) ▲ +8.21% (+13.09) ▲ +120.01% (+94.08) ▲ +9.90%
$10,990
Day
$163.65$174.31
52W
$32.22$186.24
Bollinger Bands
$148.82$164.55$180.27
Width: 19.1% – Inside
Implied Move ±2.5%
$168.77$176.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.26 3.6M ▲ +4.50% (+12.46) ▲ +2.64% (+7.44) ▲ +5.32% (+14.60) ▼ -2.60% (-7.72) ▲ +7.81% (+20.96) ▼ -15.93% (-54.82) ▲ +5.87%
$10,587
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.13$273.17$286.21
Width: 9.5% – Above Upper
Implied Move ±5.0%
$276.89$301.63
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
LB (Y, F, Z, S) $57.57 341.0K ▲ +3.95% (+2.19) ▲ +22.18% (+10.45) ▲ +10.01% (+5.24) ▼ -22.10% (-16.34) ▲ +17.51% (+8.58) ▼ -20.33% (-14.69) ▲ +150.65%
$25,065
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.55
Width: 26.1% – Above Upper
Implied Move ±5.7%
$54.77$60.37
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +29.0%
SATS (Y, F, Z, S) $128.58 7.5M ▲ +3.91% (+4.84) ▲ +9.94% (+11.63) ▲ +23.72% (+24.65) ▲ +466.43% (+105.88) ▲ +18.29% (+19.88) ▲ +451.37% (+105.26) ▲ +628.50%
$72,850
Day
$122.67$129.71
52W
$14.90$129.71
Bollinger Bands
$95.74$111.60$127.47
Width: 28.4% – Above Upper
Implied Move ±6.2%
$121.83$135.33
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
PILL (Y, F, Z, S) $12.44 49.7K ▲ +3.75% (+0.45) ▲ +0.40% (+0.05) ▲ +0.66% (+0.08) ▲ +125.22% (+6.92) ▲ +1.14% (+0.14) ▲ +78.62% (+5.48) ▲ +30.08%
$13,008
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.84$13.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.39 6.1M ▲ +3.73% (+0.88) ▲ +4.09% (+0.96) ▼ -0.46% (-0.11) ▼ -11.62% (-3.21) ▲ +0.57% (+0.14) ▼ -9.97% (-2.70) ▼ -33.10%
$6,690
Day
$23.53$24.42
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.8%
$24.01$24.76
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
FOUR (Y, F, Z, S) $67.67 1.3M ▲ +3.30% (+2.16) ▲ +2.39% (+1.58) ▲ +2.34% (+1.55) ▼ -24.69% (-22.19) ▲ +7.46% (+4.70) ▼ -33.75% (-34.48) ▲ +4.77%
$10,477
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.71$65.08$67.45
Width: 7.3% – Above Upper
Implied Move ±3.6%
$65.61$69.73
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
XOM (Y, F, Z, S) $130.52 11.8M ▲ +3.15% (+3.98) ▲ +6.19% (+7.61) ▲ +10.84% (+12.76) ▲ +23.76% (+25.06) ▲ +8.46% (+10.18) ▲ +23.32% (+24.68) ▲ +28.14%
$12,814
Day
$127.13$130.75
52W
$95.18$130.75
Bollinger Bands
$113.22$120.96$128.70
Width: 12.8% – Above Upper
Implied Move ±2.1%
$128.21$132.83
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.68 | SL: $125.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ RKLB (Y, F, Z, S) $89.24 13.7M ▲ +3.07% (+2.66) ▲ +7.41% (+6.16) ▲ +61.05% (+33.83) ▲ +298.39% (+66.84) ▲ +27.92% (+19.48) ▲ +269.37% (+65.08) ▲ +1528.47%
$162,847
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.64$75.43$96.23
Width: 55.1% – Inside
Implied Move ±7.0%
$83.97$94.51
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.0%
PM (Y, F, Z, S) $170.50 2.8M ▲ +2.80% (+4.65) ▲ +7.36% (+11.69) ▲ +8.61% (+13.52) ▲ +2.77% (+4.60) ▲ +6.30% (+10.10) ▲ +49.00% (+56.07) ▲ +93.35%
$19,335
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.28$160.19$168.10
Width: 9.9% – Above Upper
Implied Move ±1.9%
$167.73$173.27
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
XLE (Y, F, Z, S) $48.19 35.3M ▲ +2.53% (+1.19) ▲ +3.52% (+1.64) ▲ +7.55% (+3.38) ▲ +19.46% (+7.85) ▲ +7.78% (+3.48) ▲ +9.18% (+4.05) ▲ +18.35%
$11,835
Day
$47.18$48.28
52W
$36.32$48.28
Bollinger Bands
$42.64$45.25$47.86
Width: 11.5% – Above Upper
Implied Move ±2.0%
$47.37$49.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CHTR (Y, F, Z, S) $202.58 526.0K ▲ +2.37% (+4.69) ▼ -3.40% (-7.13) ▼ -3.31% (-6.94) ▼ -47.56% (-183.75) ▼ -2.96% (-6.17) ▼ -41.50% (-143.71) ▼ -47.84%
$5,216
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.12$207.52$213.93
Width: 6.2% – Inside
Implied Move ±2.2%
$198.72$206.44
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.2%
FANG (Y, F, Z, S) $154.78 881.9K ▲ +2.36% (+3.57) ▲ +4.82% (+7.12) ▲ +0.47% (+0.72) ▲ +15.67% (+20.96) ▲ +2.96% (+4.45) ▼ -10.42% (-17.99) ▲ +20.41%
$12,041
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.07$148.56$155.04
Width: 8.7% – Inside
Implied Move ±21.6%
$126.34$183.22
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.4%
CVX (Y, F, Z, S) $167.73 7.3M ▲ +2.36% (+3.86) ▲ +5.32% (+8.48) ▲ +11.97% (+17.93) ▲ +24.61% (+33.12) ▲ +10.05% (+15.32) ▲ +11.86% (+17.78) ▲ +5.41%
$10,541
Day
$164.10$168.03
52W
$127.59$168.03
Bollinger Bands
$142.02$154.75$167.48
Width: 16.5% – Above Upper
Implied Move ±1.9%
$165.01$170.45
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $160.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
XME (Y, F, Z, S) $122.52 1.2M ▲ +2.30% (+2.76) ▲ +7.45% (+8.49) ▲ +21.64% (+21.79) ▲ +116.20% (+65.85) ▲ +18.25% (+18.91) ▲ +109.22% (+63.96) ▲ +125.24%
$22,524
Day
$119.31$122.66
52W
$45.72$122.66
Bollinger Bands
$96.48$109.76$123.04
Width: 24.2% – Inside
Implied Move ±4.5%
$117.81$127.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.98 126.0K ▲ +2.22% (+7.15) ▲ +8.59% (+26.03) ▲ +17.54% (+49.10) ▼ -25.44% (-112.24) ▲ +14.54% (+41.76) ▼ -25.24% (-111.09) ▲ +45.30%
$14,530
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.11$298.51$323.91
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.40$332.56
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $304.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
TREE (Y, F, Z, S) $63.76 171.2K ▲ +2.16% (+1.35) ▲ +14.38% (+8.01) ▲ +26.25% (+13.26) ▲ +20.25% (+10.74) ▲ +20.09% (+10.67) ▲ +74.38% (+27.19) ▲ +105.59%
$20,559
Day
$62.28$64.22
52W
$33.50$77.35
Bollinger Bands
$47.19$54.95$62.71
Width: 28.3% – Above Upper
Implied Move ±6.7%
$60.14$67.37
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.6%
UNHG (Y, F, Z, S) $17.42 1.9M ▲ +2.14% (+0.37) ▼ -5.40% (-0.99) ▼ -3.14% (-0.56) ▲ +26.24% (+3.62) ▲ +3.72% (+0.62) ▲ +26.24% (+3.62) ▲ +26.24%
$12,624
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.0%
$16.82$18.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $86.25 1.9M ▲ +2.11% (+1.78) ▲ +0.56% (+0.48) ▲ +2.62% (+2.20) ▲ +19.18% (+13.88) ▲ +3.92% (+3.25) ▲ +13.57% (+10.31) ▲ +43.93%
$14,393
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.06
Width: 6.2% – Inside
Implied Move ±3.8%
$83.47$89.03
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
XOP (Y, F, Z, S) $132.40 3.0M ▲ +2.04% (+2.65) ▲ +3.07% (+3.94) ▲ +2.68% (+3.46) ▲ +18.54% (+20.71) ▲ +4.86% (+6.14) ▼ -4.95% (-6.89) ▲ +2.28%
$10,228
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.48$126.71$130.93
Width: 6.7% – Above Upper
Implied Move ±1.3%
$130.98$133.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $126.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $176.40 29.1M ▲ +1.97% (+3.41) ▲ +5.65% (+9.43) ▲ +8.84% (+14.32) ▼ -53.75% (-205.05) ▲ +16.09% (+24.45) ▼ -48.45% (-165.77) ▲ +647.73%
$74,773
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$149.38$161.57$173.76
Width: 15.1% – Above Upper
Implied Move ±5.8%
$167.71$185.10
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +171.1%
PFE (Y, F, Z, S) $25.61 33.0M ▲ +1.83% (+0.46) ▲ +1.27% (+0.32) ▼ -3.10% (-0.82) ▲ +13.56% (+3.06) ▲ +2.85% (+0.71) ▲ +3.99% (+0.98) ▼ -33.89%
$6,611
Day
$25.20$25.65
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.60
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.26$25.96
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ CSGP (Y, F, Z, S) $62.86 4.7M ▲ +1.68% (+1.04) ▲ +2.44% (+1.50) ▼ -1.40% (-0.89) ▼ -23.99% (-19.84) ▼ -6.51% (-4.38) ▼ -9.70% (-6.75) ▼ -21.05%
$7,895
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.97$64.66$70.35
Width: 17.6% – Inside
Implied Move ±4.6%
$60.41$65.31
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.9%
INTC (Y, F, Z, S) $48.08 100.1M ▲ +1.67% (+0.79) ▲ +16.95% (+6.97) ▲ +28.18% (+10.57) ▲ +136.38% (+27.74) ▲ +30.30% (+11.18) ▲ +150.42% (+28.88) ▲ +68.45%
$16,845
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.55$39.50$47.44
Width: 40.2% – Above Upper
Implied Move ±4.7%
$46.15$50.01
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.3%
VZ (Y, F, Z, S) $39.65 13.7M ▲ +1.63% (+0.64) ▼ -0.58% (-0.23) ▼ -1.15% (-0.46) ▼ -2.93% (-1.20) ▼ -0.98% (-0.39) ▲ +10.66% (+3.82) ▲ +18.96%
$11,896
Day
$39.10$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.67$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.19$40.10
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ TMO (Y, F, Z, S) $616.77 1.4M ▲ +1.60% (+9.69) ▲ +1.69% (+10.27) ▲ +7.09% (+40.86) ▲ +44.65% (+190.39) ▲ +6.44% (+37.32) ▲ +11.12% (+61.74) ▲ +5.86%
$10,586
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.77$591.63$632.50
Width: 13.8% – Inside
Implied Move ±1.9%
$607.02$626.52
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $589.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ AMP (Y, F, Z, S) $503.19 211.1K ▲ +1.58% (+7.82) ▼ -0.06% (-0.28) ▲ +2.38% (+11.70) ▲ +7.76% (+36.22) ▲ +2.62% (+12.85) ▼ -3.23% (-16.82) ▲ +56.15%
$15,615
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.84$498.03$513.22
Width: 6.1% – Inside
Implied Move ±1.7%
$495.88$510.50
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.8%
⏸️ XBI (Y, F, Z, S) $125.79 5.4M ▲ +1.57% (+1.94) ▲ +1.68% (+2.08) ▲ +2.74% (+3.36) ▲ +54.19% (+44.21) ▲ +3.17% (+3.86) ▲ +45.70% (+39.45) ▲ +45.60%
$14,560
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.46
Width: 6.8% – Inside
Implied Move ±2.3%
$123.36$128.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $836.83 155.9K ▲ +1.56% (+12.85) ▲ +2.73% (+22.20) ▲ +1.68% (+13.82) ▲ +18.69% (+131.75) ▲ +2.02% (+16.54) ▲ +41.54% (+245.60) ▲ +121.45%
$22,145
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.01$822.00$837.00
Width: 3.6% – Inside
Implied Move ±1.6%
$825.31$848.35
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $806.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ MRK (Y, F, Z, S) $109.93 5.2M ▲ +1.54% (+1.67) ▼ -0.96% (-1.06) ▲ +9.64% (+9.67) ▲ +33.50% (+27.58) ▲ +4.44% (+4.67) ▲ +14.46% (+13.89) ▲ +9.06%
$10,906
Day
$107.95$109.96
52W
$71.26$112.90
Bollinger Bands
$98.68$106.02$113.37
Width: 13.9% – Inside
Implied Move ±1.7%
$108.38$111.48
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
JNJ (Y, F, Z, S) $216.76 5.9M ▲ +1.46% (+3.11) ▲ +5.35% (+11.01) ▲ +1.21% (+2.59) ▲ +42.15% (+64.27) ▲ +4.74% (+9.81) ▲ +54.33% (+76.31) ▲ +37.77%
$13,777
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.90$207.92$213.94
Width: 5.8% – Above Upper
Implied Move ±0.7%
$215.47$218.05
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $209.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.2%
RTX (Y, F, Z, S) $196.88 2.1M ▲ +1.44% (+2.79) ▲ +5.19% (+9.71) ▲ +8.11% (+14.76) ▲ +58.70% (+72.82) ▲ +7.35% (+13.48) ▲ +67.86% (+79.59) ▲ +114.00%
$21,400
Day
$193.38$196.95
52W
$110.77$197.55
Bollinger Bands
$176.15$186.22$196.29
Width: 10.8% – Above Upper
Implied Move ±1.9%
$193.61$200.14
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
PEP (Y, F, Z, S) $145.49 2.9M ▲ +1.40% (+2.01) ▲ +4.39% (+6.12) ▼ -3.79% (-5.73) ▲ +11.67% (+15.20) ▲ +1.37% (+1.97) ▲ +4.38% (+6.11) ▼ -8.76%
$9,124
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.68$147.30
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
KDP (Y, F, Z, S) $28.10 4.6M ▲ +1.39% (+0.39) ▲ +1.79% (+0.49) ▼ -3.05% (-0.88) ▼ -15.88% (-5.31) ▲ +1.17% (+0.33) ▼ -6.91% (-2.09) ▼ -14.51%
$8,549
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.8% – Inside
Implied Move ±1.6%
$27.71$28.50
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
PG (Y, F, Z, S) $146.24 7.7M ▲ +1.39% (+2.00) ▲ +3.33% (+4.71) ▲ +0.76% (+1.11) ▼ -8.62% (-13.80) ▲ +2.04% (+2.93) ▼ -6.03% (-9.39) ▲ +4.86%
$10,486
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.45$148.03
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
⏸️ PYPL (Y, F, Z, S) $57.33 17.5M ▲ +1.36% (+0.77) ▼ -1.61% (-0.94) ▼ -5.61% (-3.41) ▼ -13.36% (-8.84) ▼ -1.80% (-1.05) ▼ -34.09% (-29.65) ▼ -28.33%
$7,167
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.27$58.39
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
AEP (Y, F, Z, S) $118.14 767.7K ▲ +1.30% (+1.52) ▲ +1.91% (+2.21) ▲ +2.05% (+2.37) ▲ +11.64% (+12.31) ▲ +2.45% (+2.83) ▲ +29.37% (+26.82) ▲ +39.59%
$13,959
Day
$117.01$118.28
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.60
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.63$120.65
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
SCHD (Y, F, Z, S) $28.99 14.7M ▲ +1.28% (+0.36) ▲ +1.99% (+0.57) ▲ +4.41% (+1.23) ▲ +15.30% (+3.85) ▲ +5.67% (+1.56) ▲ +9.45% (+2.50) ▲ +25.99%
$12,599
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.78$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.68 3.0M ▲ +1.24% (+1.17) ▲ +1.78% (+1.67) ▲ +4.50% (+4.12) ▲ +34.35% (+24.47) ▲ +4.08% (+3.75) ▲ +49.49% (+31.68) ▲ +44.12%
$14,412
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.02
Width: 7.1% – Inside
Implied Move ±1.9%
$94.13$97.23
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
XLP (Y, F, Z, S) $82.06 15.1M ▲ +1.17% (+0.94) ▲ +4.61% (+3.61) ▲ +3.86% (+3.05) ▲ +3.22% (+2.56) ▲ +5.63% (+4.38) ▲ +10.21% (+7.60) ▲ +18.95%
$11,895
Day
$81.05$82.15
52W
$73.79$82.66
Bollinger Bands
$75.91$78.52$81.12
Width: 6.6% – Above Upper
Implied Move ±0.9%
$81.43$82.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.84 | SL: $80.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.81 10.2M ▲ +1.13% (+0.49) ▲ +0.83% (+0.36) ▼ -0.14% (-0.06) ▼ -3.98% (-1.82) ▲ +0.50% (+0.22) ▲ +19.73% (+7.22) ▲ +13.53%
$11,353
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.10$44.52
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
UNH (Y, F, Z, S) $337.60 2.8M ▲ +1.10% (+3.67) ▼ -2.67% (-9.26) ▼ -1.03% (-3.51) ▼ -15.83% (-63.51) ▲ +2.27% (+7.49) ▼ -36.38% (-193.08) ▼ -26.48%
$7,352
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.20
Width: 8.7% – Inside
Implied Move ±2.2%
$331.40$343.79
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
CSX (Y, F, Z, S) $36.02 16.0M ▲ +1.09% (+0.39) ▲ +1.98% (+0.70) ▼ -3.12% (-1.16) ▲ +29.94% (+8.30) ▼ -0.63% (-0.23) ▲ +13.87% (+4.39) ▲ +15.42%
$11,542
Day
$35.49$36.10
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
GILD (Y, F, Z, S) $123.06 1.3M ▲ +1.07% (+1.30) ▲ +1.98% (+2.39) ▲ +2.74% (+3.28) ▲ +20.54% (+20.97) ▲ +0.26% (+0.32) ▲ +39.01% (+34.53) ▲ +60.12%
$16,012
Day
$121.65$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.88$125.24
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ T (Y, F, Z, S) $23.55 20.7M ▲ +1.05% (+0.25) ▼ -1.44% (-0.34) ▼ -2.01% (-0.48) ▼ -10.92% (-2.89) ▼ -4.10% (-1.01) ▲ +12.73% (+2.66) ▲ +43.83%
$14,383
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.27$23.82
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
⏸️ CAVA (Y, F, Z, S) $69.13 1.1M ▲ +0.89% (+0.61) ▼ -0.68% (-0.47) ▲ +33.15% (+17.21) ▼ -24.79% (-22.78) ▲ +17.79% (+10.44) ▼ -38.51% (-43.29) ▲ +57.90%
$15,790
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.44$62.14$73.85
Width: 37.7% – Inside
Implied Move ±3.8%
$66.90$71.36
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $64.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
⏸️ BKR (Y, F, Z, S) $49.40 2.5M ▲ +0.88% (+0.43) ▼ -1.59% (-0.80) ▲ +5.35% (+2.51) ▲ +39.79% (+14.06) ▲ +8.48% (+3.86) ▲ +11.95% (+5.27) ▲ +68.45%
$16,845
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$50.99
Width: 17.3% – Inside
Implied Move ±2.4%
$48.39$50.41
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
TMUS (Y, F, Z, S) $191.28 1.8M ▲ +0.85% (+1.61) ▼ -3.35% (-6.63) ▼ -2.49% (-4.88) ▼ -19.86% (-47.39) ▼ -5.79% (-11.76) ▼ -9.30% (-19.61) ▲ +34.71%
$13,471
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.50$198.55$205.60
Width: 7.1% – Below Lower
Implied Move ±1.8%
$188.34$194.22
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
🟠 CRWG (Y, F, Z, S) $3.96 72.8M ▲ +0.76% (+0.03) ▲ +27.32% (+0.85) ▲ +34.54% (+1.02) ▼ -75.51% (-12.21) ▲ +46.12% (+1.25) ▼ -75.51% (-12.21) ▼ -75.51%
$2,449
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.23
Width: 61.1% – Inside
Implied Move ±13.6%
$3.50$4.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.50 997.2K ▲ +0.75% (+0.56) ▲ +2.90% (+2.12) ▲ +0.49% (+0.36) ▲ +9.41% (+6.50) ▲ +2.23% (+1.64) ▲ +21.67% (+13.45) ▲ +17.79%
$11,779
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.18$73.78$75.39
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.06$77.95
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
IBM (Y, F, Z, S) $305.38 1.4M ▲ +0.73% (+2.21) ▲ +0.88% (+2.65) ▼ -1.06% (-3.29) ▲ +29.99% (+70.46) ▲ +3.09% (+9.17) ▲ +43.86% (+93.11) ▲ +134.67%
$23,467
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.09$302.07$311.06
Width: 5.9% – Inside
Implied Move ±1.9%
$300.34$310.41
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $291.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
⏸️ VRSK (Y, F, Z, S) $223.71 406.9K ▲ +0.73% (+1.62) ▲ +0.39% (+0.86) ▲ +2.51% (+5.48) ▼ -23.08% (-67.14) ▲ +0.01% (+0.02) ▼ -17.65% (-47.93) ▲ +25.57%
$12,557
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.14$229.28
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
CONL (Y, F, Z, S) $18.15 14.5M ▲ +0.72% (+0.13) ▲ +6.26% (+1.07) ▼ -0.22% (-0.04) ▼ -2.37% (-0.44) ▲ +23.89% (+3.50) ▼ -50.27% (-18.35) ▲ +117.38%
$21,738
Day
$18.10$19.48
52W
$9.21$72.35
Bollinger Bands
$14.86$16.93$19.00
Width: 24.5% – Inside
Implied Move ±8.5%
$16.83$19.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $67.61 2.9M ▲ +0.69% (+0.46) ▼ -1.10% (-0.75) ▼ -1.54% (-1.06) ▲ +24.53% (+13.32) ▲ +14.50% (+8.56) ▲ +112.41% (+35.78) ▲ +67.98%
$16,798
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.41
Width: 19.2% – Inside
Implied Move ±4.9%
$64.79$70.43
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.0%
AMDL (Y, F, Z, S) $16.48 29.7M ▲ +0.64% (+0.10) ▲ +16.60% (+2.35) ▲ +11.62% (+1.72) ▲ +301.83% (+12.38) ▲ +5.95% (+0.93) ▲ +135.36% (+9.48) ▼ -35.42%
$6,458
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.26
Width: 25.2% – Inside
Implied Move ±6.7%
$15.54$17.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $211.25 1.9M ▲ +0.46% (+0.97) ▲ +2.93% (+6.01) ▲ +6.99% (+13.80) ▲ +7.72% (+15.13) ▲ +8.28% (+16.16) ▲ +4.82% (+9.71) ▲ +12.65%
$11,265
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.15$200.69$211.23
Width: 10.5% – Above Upper
Implied Move ±1.9%
$207.80$214.70
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
COIN (Y, F, Z, S) $253.75 5.8M ▲ +0.42% (+1.06) ▲ +3.32% (+8.16) ▲ +1.33% (+3.33) ▲ +23.10% (+47.62) ▲ +12.21% (+27.61) ▼ -0.63% (-1.62) ▲ +368.69%
$46,869
Day
$253.21$263.07
52W
$142.58$444.65
Bollinger Bands
$227.61$243.13$258.66
Width: 12.8% – Inside
Implied Move ±4.2%
$244.73$262.77
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $233.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
⏸️ PAYX (Y, F, Z, S) $110.11 681.4K ▲ +0.41% (+0.44) ▼ -3.63% (-4.14) ▼ -4.57% (-5.27) ▼ -22.95% (-32.79) ▼ -1.85% (-2.07) ▼ -19.87% (-27.30) ▲ +1.82%
$10,182
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.52$112.86$117.20
Width: 7.7% – Inside
Implied Move ±2.1%
$108.11$112.10
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
XLRE (Y, F, Z, S) $41.08 5.3M ▲ +0.38% (+0.15) ▲ +1.59% (+0.65) ▲ +1.53% (+0.62) ▲ +2.72% (+1.09) ▲ +1.82% (+0.74) ▲ +6.20% (+2.40) ▲ +15.16%
$11,516
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.72$41.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.89 4.0M ▲ +0.36% (+0.33) ▲ +3.07% (+2.71) ▲ +6.43% (+5.49) ▲ +9.37% (+7.79) ▲ +7.93% (+6.68) ▲ +0.25% (+0.23) ▼ -8.44%
$9,156
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.21$86.90$91.58
Width: 10.8% – Inside
Implied Move ±2.1%
$89.27$92.51
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
ADP (Y, F, Z, S) $258.00 478.4K ▲ +0.36% (+0.93) ▼ -2.89% (-7.67) ▼ -2.62% (-6.95) ▼ -11.31% (-32.90) ▲ +0.30% (+0.77) ▼ -9.59% (-27.36) ▲ +16.41%
$11,641
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.27$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.52$261.49
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.50 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
AMGN (Y, F, Z, S) $325.39 425.2K ▲ +0.34% (+1.09) ▼ -1.43% (-4.72) ▲ +0.02% (+0.08) ▲ +15.50% (+43.67) ▼ -0.59% (-1.92) ▲ +25.79% (+66.71) ▲ +32.93%
$13,293
Day
$323.70$326.70
52W
$255.23$346.38
Bollinger Bands
$319.66$328.58$337.49
Width: 5.4% – Inside
Implied Move ±1.5%
$321.19$329.59
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $311.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
AMD (Y, F, Z, S) $221.70 21.8M ▲ +0.33% (+0.73) ▲ +8.32% (+17.02) ▲ +6.80% (+14.12) ▲ +130.79% (+125.64) ▲ +3.52% (+7.54) ▲ +90.97% (+105.61) ▲ +209.68%
$30,968
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.74$212.69$226.65
Width: 13.1% – Inside
Implied Move ±3.4%
$215.33$228.07
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $205.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.5%
COST (Y, F, Z, S) $944.60 979.2K ▲ +0.28% (+2.67) ▲ +3.20% (+29.29) ▲ +9.77% (+84.04) ▼ -4.36% (-43.04) ▲ +9.54% (+82.26) ▲ +3.52% (+32.13) ▲ +102.19%
$20,219
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.87$882.69$947.51
Width: 14.7% – Inside
Implied Move ±1.5%
$932.48$956.72
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
CURE (Y, F, Z, S) $115.50 17.4K ▲ +0.27% (+0.31) ▼ -2.49% (-2.96) ▲ +1.77% (+2.01) ▲ +30.51% (+27.00) ▲ +3.54% (+3.94) ▲ +21.28% (+20.27) ▲ +8.49%
$10,849
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.82$120.67
Width: 12.0% – Inside
Implied Move ±1.9%
$113.64$117.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.58 1.3M ▲ +0.27% (+0.20) ▲ +4.95% (+3.61) ▲ +19.33% (+12.41) ▲ +49.42% (+25.33) ▲ +18.20% (+11.79) ▲ +102.08% (+38.69) ▲ +211.91%
$31,191
Day
$75.27$76.64
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$77.99
Width: 27.7% – Inside
Implied Move ±0.6%
$76.20$76.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.94 15.4M ▲ +0.27% (+0.08) ▲ +2.18% (+0.62) ▼ -2.60% (-0.77) ▲ +229.95% (+20.17) ▲ +0.41% (+0.12) ▲ +197.40% (+19.21) ▲ +118.72%
$21,872
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.8%
$28.49$29.39
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
🟠 CRWV (Y, F, Z, S) $87.71 23.8M ▲ +0.26% (+0.23) ▲ +13.78% (+10.62) ▲ +21.23% (+15.36) ▲ +104.83% (+44.89) ▲ +22.48% (+16.10) ▲ +119.27% (+47.71) ▲ +119.27%
$21,927
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.64$77.96$91.28
Width: 34.2% – Inside
Implied Move ±6.4%
$82.95$92.47
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.58 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
⏸️ CTAS (Y, F, Z, S) $193.01 509.2K ▲ +0.15% (+0.29) ▲ +1.45% (+2.76) ▲ +2.42% (+4.57) ▼ -7.18% (-14.94) ▲ +2.63% (+4.94) ▲ +1.20% (+2.30) ▲ +78.20%
$17,820
Day
$193.01$195.66
52W
$179.96$228.23
Bollinger Bands
$184.47$189.67$194.87
Width: 5.5% – Inside
Implied Move ±1.6%
$190.37$195.66
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $186.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
⏸️ XLV (Y, F, Z, S) $156.94 9.0M ▲ +0.12% (+0.20) ▼ -0.75% (-1.18) ▲ +0.96% (+1.50) ▲ +14.22% (+19.53) ▲ +1.38% (+2.14) ▲ +14.07% (+19.36) ▲ +22.34%
$12,234
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.32
Width: 4.4% – Inside
Implied Move ±1.0%
$155.60$158.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.32 8.2M ▲ +0.11% (+0.08) ▲ +2.81% (+1.95) ▲ +0.49% (+0.35) ▲ +0.74% (+0.52) ▲ +2.02% (+1.41) ▲ +18.35% (+11.06) ▲ +26.55%
$12,655
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.3%
$70.51$72.13
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.6%
XLB (Y, F, Z, S) $48.78 8.5M ▲ +0.10% (+0.05) ▲ +2.69% (+1.28) ▲ +8.67% (+3.89) ▲ +18.66% (+7.67) ▲ +7.56% (+3.43) ▲ +15.41% (+6.51) ▲ +24.73%
$12,473
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±0.9%
$48.42$49.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $85.75 314.8K ▲ +0.08% (+0.07) ▲ +13.81% (+10.40) ▲ +42.23% (+25.46) ▲ +210.90% (+58.17) ▲ +34.24% (+21.87) ▲ +227.46% (+59.57) ▲ +449.46%
$54,946
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$52.98$70.87$88.75
Width: 50.5% – Inside
Implied Move ±32.9%
$61.74$109.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.69 1.8M ▲ +0.06% (+0.06) ▲ +3.34% (+3.06) ▼ -0.47% (-0.45) ▲ +1.51% (+1.41) ▲ +3.82% (+3.48) ▲ +17.94% (+14.40) ▲ +75.41%
$17,541
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±1.6%
$93.37$96.01
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
EDC (Y, F, Z, S) $62.96 32.2K ▲ +0.06% (+0.04) ▲ +3.53% (+2.15) ▲ +24.04% (+12.20) ▲ +117.90% (+34.06) ▲ +15.39% (+8.40) ▲ +135.40% (+36.21) ▲ +86.58%
$18,658
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.76$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ODFL (Y, F, Z, S) $171.66 544.1K ▲ +0.01% (+0.01) ▲ +0.34% (+0.59) ▲ +9.02% (+14.20) ▲ +15.35% (+22.84) ▲ +9.48% (+14.86) ▼ -5.84% (-10.65) ▲ +10.98%
$11,098
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.03$176.29
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ EA (Y, F, Z, S) $204.32 366.8K ▼ -0.00% (-0.01) ▲ +0.05% (+0.10) ▲ +0.06% (+0.12) ▲ +40.44% (+58.84) ▼ -0.00% (-0.01) ▲ +44.83% (+63.25) ▲ +67.86%
$16,786
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.52$205.12
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
TRI (Y, F, Z, S) $126.52 307.4K ▼ -0.01% (-0.01) ▼ -2.21% (-2.86) ▼ -4.01% (-5.28) ▼ -30.59% (-55.76) ▼ -4.07% (-5.37) ▼ -16.90% (-25.72) ▲ +11.55%
$11,155
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.78$130.62$135.45
Width: 7.4% – Inside
Implied Move ±63.9%
$57.76$195.28
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.90 671.7K ▼ -0.03% (-0.09) ▲ +4.36% (+14.87) ▲ +8.36% (+27.45) ▲ +2.92% (+10.09) ▲ +9.84% (+31.87) ▲ +5.10% (+17.28) ▲ +47.57%
$14,757
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.72$333.58$358.43
Width: 14.9% – Inside
Implied Move ±2.3%
$349.00$362.80
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $340.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
CPRT (Y, F, Z, S) $39.81 2.8M ▼ -0.14% (-0.06) ▲ +1.99% (+0.77) ▲ +2.96% (+1.15) ▼ -34.20% (-20.69) ▲ +1.70% (+0.66) ▼ -29.18% (-16.41) ▲ +26.20%
$12,620
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.26
Width: 5.5% – Inside
Implied Move ±1.7%
$39.24$40.39
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
SPCE (Y, F, Z, S) $3.07 3.5M ▼ -0.16% (-0.00) ▼ -2.70% (-0.09) ▲ +1.49% (+0.05) ▲ +3.20% (+0.10) ▼ -4.52% (-0.14) ▼ -42.39% (-2.26) ▼ -97.26%
$274
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.2%
$2.90$3.23
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
🟠 PCAR (Y, F, Z, S) $119.22 1.0M ▼ -0.17% (-0.21) ▲ +0.87% (+1.03) ▲ +6.89% (+7.68) ▲ +35.08% (+30.96) ▲ +8.87% (+9.71) ▲ +11.02% (+11.84) ▲ +96.78%
$19,678
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.66$113.67$120.67
Width: 12.3% – Inside
Implied Move ±14.5%
$104.52$133.93
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 TNA (Y, F, Z, S) $54.06 6.7M ▼ -0.19% (-0.10) ▲ +3.26% (+1.71) ▲ +11.20% (+5.44) ▲ +109.66% (+28.27) ▲ +18.70% (+8.51) ▲ +33.45% (+13.55) ▲ +44.70%
$14,470
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.04$49.62$55.19
Width: 22.5% – Inside
Implied Move ±4.0%
$52.19$55.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.77 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.31 5.9K ▼ -0.23% (-0.01) ▲ +0.00% (+0.00) ▼ -6.30% (-0.29) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.00 3.2M ▼ -0.24% (-0.30) ▼ -1.73% (-2.18) ▼ -3.48% (-4.47) ▼ -4.13% (-5.34) ▼ -1.03% (-1.29) ▲ +11.79% (+13.08) ▲ +15.40%
$11,540
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.35$125.48$127.62
Width: 3.4% – Inside
Implied Move ±2.6%
$121.28$126.72
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
WMT (Y, F, Z, S) $120.04 12.1M ▼ -0.27% (-0.32) ▲ +6.16% (+6.97) ▲ +2.78% (+3.25) ▲ +25.84% (+24.65) ▲ +7.74% (+8.63) ▲ +33.48% (+30.11) ▲ +158.66%
$25,866
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±2.1%
$117.94$122.14
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.2%
JPM (Y, F, Z, S) $310.07 11.0M ▼ -0.27% (-0.83) ▼ -5.98% (-19.72) ▼ -2.67% (-8.52) ▲ +28.56% (+68.89) ▼ -3.34% (-10.71) ▲ +27.86% (+67.57) ▲ +136.44%
$23,644
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.47$322.15$336.82
Width: 9.1% – Inside
Implied Move ±1.7%
$305.69$314.44
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $297.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.86 3.0M ▼ -0.32% (-0.32) ▼ -0.47% (-0.48) ▲ +5.86% (+5.58) ▲ +25.23% (+20.32) ▲ +0.95% (+0.95) ▲ +41.13% (+29.40) ▲ +26.20%
$12,620
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.31$102.41
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
AZO (Y, F, Z, S) $3493.67 37.9K ▼ -0.34% (-12.08) ▲ +5.42% (+179.68) ▲ +0.14% (+4.96) ▼ -5.70% (-211.28) ▲ +3.01% (+102.17) ▲ +8.24% (+265.87) ▲ +48.30%
$14,830
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3247.35$3400.54$3553.72
Width: 9.0% – Inside
Implied Move ±1.8%
$3439.03$3548.31
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3356.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
V (Y, F, Z, S) $326.74 5.1M ▼ -0.35% (-1.14) ▼ -7.24% (-25.49) ▼ -5.81% (-20.15) ▼ -3.81% (-12.94) ▼ -6.83% (-23.96) ▲ +6.46% (+19.83) ▲ +49.87%
$14,987
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$331.87$348.64$365.42
Width: 9.6% – Below Lower
Implied Move ±2.1%
$320.83$332.66
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $312.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
DJT (Y, F, Z, S) $13.94 3.0M ▼ -0.36% (-0.05) ▼ -0.43% (-0.06) ▲ +33.27% (+3.48) ▼ -44.20% (-11.04) ▲ +5.29% (+0.70) ▼ -64.57% (-25.41) ▼ -19.70%
$8,030
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.3%
$13.43$14.45
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.26 7.6M ▼ -0.37% (-0.15) ▲ +1.11% (+0.47) ▼ -0.74% (-0.32) ▲ +6.34% (+2.52) ▲ +5.32% (+2.13) ▲ +17.07% (+6.16) ▲ +88.98%
$18,898
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.54$42.99
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
🟠 MIDU (Y, F, Z, S) $58.36 12.5K ▼ -0.39% (-0.23) ▲ +3.15% (+1.78) ▲ +10.73% (+5.66) ▲ +62.75% (+22.50) ▲ +14.98% (+7.60) ▲ +8.45% (+4.55) ▲ +44.99%
$14,499
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.34$54.51$59.67
Width: 18.9% – Inside
Implied Move ±1.0%
$57.85$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.25 1.9M ▼ -0.40% (-1.99) ▼ -1.30% (-6.52) ▼ -2.59% (-13.13) ▼ -7.73% (-41.32) ▼ -1.87% (-9.40) ▲ +9.60% (+43.22) ▲ +56.66%
$15,666
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.22$499.31$505.39
Width: 2.4% – Inside
Implied Move ±1.1%
$488.72$497.78
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $482.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ CMCSA (Y, F, Z, S) $28.36 11.6M ▼ -0.40% (-0.11) ▲ +0.55% (+0.16) ▲ +7.29% (+1.93) ▼ -9.05% (-2.82) ▲ +1.26% (+0.35) ▼ -14.38% (-4.77) ▼ -15.14%
$8,486
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±1.9%
$27.90$28.83
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.6%
🟠 XLI (Y, F, Z, S) $163.35 6.5M ▼ -0.41% (-0.66) ▲ +1.98% (+3.18) ▲ +4.40% (+6.89) ▲ +26.71% (+34.44) ▲ +5.30% (+8.23) ▲ +23.17% (+30.73) ▲ +68.36%
$16,836
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.85$158.32$164.80
Width: 8.2% – Inside
Implied Move ±1.0%
$162.01$164.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.52 3.7M ▼ -0.41% (-0.46) ▼ -1.44% (-1.65) ▲ +1.84% (+2.03) ▲ +24.78% (+22.35) ▼ -1.10% (-1.25) ▲ +5.22% (+5.58) ▲ +15.27%
$11,527
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.80$114.24
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
MA (Y, F, Z, S) $542.64 2.3M ▼ -0.43% (-2.35) ▼ -6.31% (-36.57) ▼ -4.51% (-25.64) ▲ +0.97% (+5.20) ▼ -4.80% (-27.39) ▲ +7.22% (+36.54) ▲ +47.25%
$14,725
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$548.67$569.75$590.82
Width: 7.4% – Below Lower
Implied Move ±0.9%
$538.62$546.65
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $520.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ MCHP (Y, F, Z, S) $73.74 2.6M ▼ -0.45% (-0.33) ▲ +0.29% (+0.21) ▲ +9.76% (+6.56) ▲ +64.42% (+28.89) ▲ +15.73% (+10.02) ▲ +33.73% (+18.60) ▲ +6.50%
$10,650
Day
$73.56$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.24
Width: 26.4% – Inside
Implied Move ±2.4%
$72.22$75.26
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
REGN (Y, F, Z, S) $755.49 185.7K ▼ -0.45% (-3.42) ▼ -5.68% (-45.52) ▲ +0.38% (+2.87) ▲ +33.36% (+188.99) ▼ -2.12% (-16.38) ▲ +9.96% (+68.43) ▲ +4.34%
$10,434
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.86$774.03$809.21
Width: 9.1% – Inside
Implied Move ±3.0%
$736.55$774.44
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $716.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
🟠 WDC (Y, F, Z, S) $213.02 2.2M ▼ -0.46% (-0.98) ▲ +13.50% (+25.35) ▲ +23.82% (+40.99) ▲ +426.45% (+172.56) ▲ +23.66% (+40.75) ▲ +350.93% (+165.78) ▲ +658.07%
$75,807
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.28$188.16$220.04
Width: 33.9% – Inside
Implied Move ±4.9%
$204.13$221.92
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
ABBV (Y, F, Z, S) $219.62 3.5M ▼ -0.51% (-1.13) ▼ -2.01% (-4.51) ▼ -3.44% (-7.83) ▲ +15.30% (+29.14) ▼ -3.88% (-8.87) ▲ +29.48% (+50.00) ▲ +58.88%
$15,888
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.15$225.74$234.32
Width: 7.6% – Inside
Implied Move ±2.4%
$215.12$224.12
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ FER (Y, F, Z, S) $67.40 365.9K ▼ -0.52% (-0.35) ▼ -0.09% (-0.06) ▼ -0.07% (-0.05) ▲ +41.61% (+19.81) ▲ +4.32% (+2.79) ▲ +69.27% (+27.58) ▲ +185.10%
$28,510
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.84$68.96
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ FICO (Y, F, Z, S) $1614.67 90.8K ▼ -0.52% (-8.51) ▲ +1.83% (+29.07) ▼ -10.68% (-193.06) ▼ -17.68% (-346.83) ▼ -4.49% (-75.95) ▼ -17.18% (-334.86) ▲ +157.16%
$25,716
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.07$1690.76$1829.45
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.97$1660.37
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1509.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
XLC (Y, F, Z, S) $116.27 3.0M ▼ -0.53% (-0.62) ▼ -1.03% (-1.21) ▲ +0.07% (+0.08) ▲ +22.98% (+21.73) ▼ -1.23% (-1.45) ▲ +23.19% (+21.89) ▲ +131.57%
$23,157
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.51$118.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.27 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 1.7M ▼ -0.54% (-0.11) ▼ -2.39% (-0.51) ▼ -5.35% (-1.18) ▼ -23.30% (-6.35) ▲ +4.12% (+0.83) ▼ -25.01% (-6.97) ▼ -4.09%
$9,591
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.45$21.37
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.94 37.4M ▼ -0.54% (-0.29) ▼ -3.52% (-1.97) ▼ -1.58% (-0.86) ▲ +11.95% (+5.76) ▼ -1.52% (-0.83) ▲ +13.34% (+6.35) ▲ +57.75%
$15,775
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.81$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.1%
$53.41$54.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $333.90 11.7M ▼ -0.62% (-2.07) ▲ +2.60% (+8.46) ▲ +8.33% (+25.68) ▲ +109.05% (+174.18) ▲ +6.68% (+20.90) ▲ +76.74% (+144.98) ▲ +268.52%
$36,852
Day
$330.48$334.97
52W
$140.14$340.49
Bollinger Bands
$295.68$316.44$337.20
Width: 13.1% – Inside
Implied Move ±2.0%
$328.11$339.69
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $320.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
GOOG (Y, F, Z, S) $334.31 6.5M ▼ -0.63% (-2.12) ▲ +2.55% (+8.30) ▲ +8.08% (+24.99) ▲ +106.86% (+172.69) ▲ +6.54% (+20.51) ▲ +75.67% (+144.00) ▲ +265.47%
$36,547
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.11$317.34$337.56
Width: 12.7% – Inside
Implied Move ±2.0%
$328.54$340.08
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $321.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
MMM (Y, F, Z, S) $168.27 1.3M ▼ -0.68% (-1.15) ▲ +1.83% (+3.03) ▲ +1.55% (+2.57) ▲ +23.29% (+31.78) ▲ +5.10% (+8.17) ▲ +24.95% (+33.60) ▲ +77.71%
$17,771
Day
$168.27$170.85
52W
$120.31$174.69
Bollinger Bands
$157.53$163.26$168.99
Width: 7.0% – Inside
Implied Move ±2.3%
$165.01$171.53
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $162.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
AXP (Y, F, Z, S) $355.54 1.8M ▼ -0.69% (-2.46) ▼ -7.16% (-27.44) ▼ -6.86% (-26.18) ▲ +34.12% (+90.45) ▼ -3.68% (-13.59) ▲ +19.63% (+58.34) ▲ +139.74%
$23,974
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.09$374.55$391.02
Width: 8.8% – Below Lower
Implied Move ±2.5%
$347.89$363.19
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $340.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
CCEP (Y, F, Z, S) $88.84 1.7M ▼ -0.70% (-0.63) ▲ +0.79% (+0.70) ▼ -3.37% (-3.10) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +21.11% (+15.48) ▲ +69.41%
$16,941
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
🟠 CAT (Y, F, Z, S) $632.00 817.4K ▼ -0.71% (-4.53) ▲ +3.93% (+23.87) ▲ +7.16% (+42.24) ▲ +106.94% (+326.60) ▲ +10.32% (+59.13) ▲ +72.66% (+265.96) ▲ +159.57%
$25,957
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.19$595.58$641.96
Width: 15.6% – Inside
Implied Move ±2.2%
$620.07$643.93
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.66 | SL: $602.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
⏸️ ADI (Y, F, Z, S) $294.08 1.1M ▼ -0.72% (-2.12) ▼ -1.70% (-5.08) ▲ +4.87% (+13.64) ▲ +54.48% (+103.72) ▲ +8.44% (+22.88) ▲ +39.27% (+82.92) ▲ +85.61%
$18,561
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.76$282.43$303.09
Width: 14.6% – Inside
Implied Move ±2.4%
$288.21$299.96
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ INSM (Y, F, Z, S) $162.52 616.4K ▼ -0.73% (-1.20) ▼ -4.55% (-7.75) ▼ -17.47% (-34.40) ▲ +127.62% (+91.12) ▼ -6.62% (-11.52) ▲ +137.99% (+94.23) ▲ +750.00%
$85,000
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.16$175.82$194.48
Width: 21.2% – Inside
Implied Move ±3.8%
$157.34$167.70
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
TRV (Y, F, Z, S) $269.11 719.0K ▼ -0.77% (-2.09) ▼ -5.30% (-15.07) ▼ -7.39% (-21.48) ▲ +3.16% (+8.23) ▼ -7.22% (-20.95) ▲ +15.43% (+35.98) ▲ +53.98%
$15,398
Day
$268.99$273.45
52W
$227.33$295.68
Bollinger Bands
$272.81$287.01$301.21
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.68$272.54
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $259.82 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ ASML (Y, F, Z, S) $1260.00 805.1K ▼ -0.80% (-10.16) ▲ +5.50% (+65.68) ▲ +15.83% (+172.18) ▲ +89.97% (+596.75) ▲ +17.77% (+190.14) ▲ +72.76% (+530.68) ▲ +96.75%
$19,675
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.02$1139.56$1331.09
Width: 33.6% – Inside
Implied Move ±3.1%
$1226.37$1293.63
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1189.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
⏸️ LIN (Y, F, Z, S) $439.26 1.0M ▼ -0.82% (-3.64) ▼ -0.10% (-0.43) ▲ +5.34% (+22.27) ▼ -1.53% (-6.82) ▲ +3.02% (+12.87) ▲ +4.19% (+17.65) ▲ +38.44%
$13,844
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.24$430.45$446.65
Width: 7.5% – Inside
Implied Move ±1.5%
$433.70$444.82
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ GS (Y, F, Z, S) $930.42 1.2M ▼ -0.82% (-7.73) ▼ -0.47% (-4.41) ▲ +4.59% (+40.83) ▲ +72.11% (+389.82) ▲ +5.85% (+51.42) ▲ +66.12% (+370.33) ▲ +186.70%
$28,670
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.97$912.33$967.69
Width: 12.1% – Inside
Implied Move ±3.6%
$901.87$958.98
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $891.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
⏸️ QTUM (Y, F, Z, S) $116.32 191.9K ▼ -0.85% (-1.00) ▲ +1.39% (+1.59) ▲ +5.82% (+6.40) ▲ +56.67% (+42.08) ▲ +6.07% (+6.66) ▲ +49.24% (+38.38) ▲ +181.34%
$28,134
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.78$119.37
Width: 11.7% – Inside
Implied Move ±3.0%
$113.30$119.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.18 1.8M ▼ -0.88% (-1.67) ▼ -0.85% (-1.62) ▲ +1.77% (+3.30) ▲ +1.35% (+2.53) ▲ +2.70% (+4.98) ▲ +10.90% (+18.60) ▲ +166.45%
$26,645
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.22$193.76
Width: 7.0% – Inside
Implied Move ±2.3%
$185.53$192.83
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
GEHC (Y, F, Z, S) $84.00 1.8M ▼ -0.90% (-0.76) ▼ -4.68% (-4.12) ▼ -0.49% (-0.41) ▲ +23.53% (+16.00) ▲ +2.46% (+2.02) ▲ +0.03% (+0.03) ▲ +33.30%
$13,330
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.49$84.19$87.88
Width: 8.8% – Inside
Implied Move ±2.5%
$82.22$85.79
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
BRKU (Y, F, Z, S) $23.84 95.6K ▼ -0.91% (-0.22) ▼ -2.79% (-0.69) ▼ -5.89% (-1.49) ▼ -22.29% (-6.84) ▼ -4.10% (-1.02) ▲ +4.31% (+0.98) ▼ -1.96%
$9,804
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.20 6.9M ▼ -0.92% (-3.14) ▼ -0.28% (-0.94) ▲ +1.44% (+4.82) ▲ +25.48% (+68.88) ▲ +1.17% (+3.93) ▲ +19.04% (+54.26) ▲ +76.94%
$17,694
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.08$345.05
Width: 4.1% – Inside
Implied Move ±1.0%
$336.37$342.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $422.36 257.3K ▼ -0.94% (-4.00) ▼ -2.79% (-12.11) ▼ -4.59% (-20.33) ▼ -23.67% (-130.95) ▼ -4.92% (-21.86) ▼ -16.75% (-84.98) ▼ -3.36%
$9,664
Day
$422.36$428.93
52W
$420.42$591.26
Bollinger Bands
$423.17$440.94$458.72
Width: 8.1% – Below Lower
Implied Move ±0.4%
$420.89$423.83
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $408.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.6%
⏸️ XRT (Y, F, Z, S) $89.53 5.7M ▼ -0.95% (-0.86) ▼ -0.35% (-0.31) ▲ +2.28% (+1.99) ▲ +30.51% (+20.93) ▲ +4.97% (+4.24) ▲ +16.34% (+12.57) ▲ +41.72%
$14,172
Day
$89.46$90.80
52W
$60.97$90.87
Bollinger Bands
$84.63$87.72$90.81
Width: 7.0% – Inside
Implied Move ±3.3%
$87.00$92.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $631.60 5.5M ▼ -1.01% (-6.43) ▼ -0.39% (-2.46) ▲ +1.19% (+7.41) ▲ +25.06% (+126.56) ▲ +0.71% (+4.47) ▲ +19.45% (+102.84) ▲ +80.00%
$18,000
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.58$631.00$643.42
Width: 3.9% – Inside
Implied Move ±1.0%
$626.29$636.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $622.82 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.74 49.0M ▼ -1.01% (-7.03) ▼ -0.40% (-2.77) ▲ +1.18% (+8.02) ▲ +24.97% (+137.21) ▲ +0.71% (+4.82) ▲ +19.34% (+111.31) ▲ +79.60%
$17,960
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.67$686.16$699.64
Width: 3.9% – Inside
Implied Move ±0.2%
$685.34$688.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $677.18 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.30 1.0M ▼ -1.01% (-3.14) ▼ -0.84% (-2.58) ▼ -3.90% (-12.43) ▼ -0.91% (-2.81) ▲ +0.22% (+0.67) ▲ +11.32% (+31.14) ▲ +19.77%
$11,977
Day
$306.30$311.18
52W
$270.23$321.79
Bollinger Bands
$298.65$309.53$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.07$309.53
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
HD (Y, F, Z, S) $375.86 2.1M ▼ -1.02% (-3.88) ▲ +4.53% (+16.30) ▲ +5.29% (+18.88) ▲ +6.63% (+23.37) ▲ +9.23% (+31.76) ▼ -1.92% (-7.36) ▲ +23.85%
$12,385
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.44$354.44$378.44
Width: 13.5% – Inside
Implied Move ±2.1%
$369.19$382.54
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $359.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ IVV (Y, F, Z, S) $689.71 3.8M ▼ -1.03% (-7.16) ▼ -0.41% (-2.84) ▲ +1.17% (+7.97) ▲ +25.04% (+138.11) ▲ +0.70% (+4.77) ▲ +19.41% (+112.13) ▲ +80.03%
$18,003
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.64$689.17$702.70
Width: 3.9% – Inside
Implied Move ±1.0%
$683.84$695.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $680.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.80 247.2K ▼ -1.04% (-0.62) ▼ -1.41% (-0.84) ▲ +1.61% (+0.93) ▲ +41.74% (+17.32) ▲ +3.41% (+1.94) ▲ +25.20% (+11.84) ▲ +80.55%
$18,055
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.75$59.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.66 3.2M ▼ -1.06% (-1.22) ▲ +5.60% (+6.03) ▲ +5.82% (+6.25) ▲ +21.61% (+20.20) ▲ +10.39% (+10.70) ▲ +7.13% (+7.56) ▲ +76.15%
$17,615
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.05$116.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $241.85 5.1M ▼ -1.10% (-2.70) ▲ +6.36% (+14.47) ▲ +17.69% (+36.35) ▲ +32.88% (+59.85) ▲ +11.39% (+24.73) ▲ +44.80% (+74.83) ▲ +14.40%
$11,440
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.23$222.93$245.62
Width: 20.4% – Inside
Implied Move ±2.0%
$237.64$246.06
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ ETN (Y, F, Z, S) $328.70 1.1M ▼ -1.11% (-3.68) ▲ +2.53% (+8.12) ▼ -1.35% (-4.51) ▲ +13.80% (+39.86) ▲ +3.20% (+10.19) ▼ -2.39% (-8.04) ▲ +110.72%
$21,072
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.32$323.49$333.66
Width: 6.3% – Inside
Implied Move ±2.3%
$322.33$335.07
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
⏸️ QQQE (Y, F, Z, S) $103.57 69.0K ▼ -1.12% (-1.17) ▼ -0.75% (-0.78) ▲ +0.70% (+0.72) ▲ +18.81% (+16.40) ▲ +1.23% (+1.26) ▲ +15.50% (+13.90) ▲ +56.68%
$15,668
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.14$106.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2050.24 164.4K ▼ -1.13% (-23.33) ▼ -5.94% (-129.56) ▲ +4.24% (+83.48) ▼ -10.11% (-230.62) ▲ +1.79% (+35.98) ▲ +16.92% (+296.63) ▲ +91.61%
$19,161
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.35$2047.94$2223.52
Width: 17.1% – Inside
Implied Move ±2.3%
$2010.33$2090.14
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.16 | SL: $1919.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
⏸️ NXPI (Y, F, Z, S) $236.18 505.2K ▼ -1.22% (-2.90) ▼ -0.72% (-1.71) ▲ +1.88% (+4.35) ▲ +31.12% (+56.05) ▲ +8.81% (+19.12) ▲ +14.24% (+29.44) ▲ +46.68%
$14,668
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.13$229.25$246.37
Width: 14.9% – Inside
Implied Move ±3.4%
$229.32$243.05
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $222.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ NKE (Y, F, Z, S) $65.47 9.9M ▼ -1.24% (-0.83) ▲ +0.33% (+0.21) ▼ -3.40% (-2.31) ▲ +15.88% (+8.97) ▲ +2.77% (+1.76) ▼ -5.84% (-4.06) ▼ -46.12%
$5,388
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.34
Width: 19.5% – Inside
Implied Move ±2.5%
$64.06$66.89
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
TARK (Y, F, Z, S) $55.52 9.4K ▼ -1.26% (-0.71) ▲ +4.97% (+2.63) ▲ +7.71% (+3.98) ▲ +123.10% (+30.63) ▲ +14.36% (+6.97) ▲ +65.19% (+21.91) ▲ +143.65%
$24,365
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.41 3.3M ▼ -1.28% (-0.76) ▼ -0.53% (-0.31) ▲ +1.72% (+0.99) ▲ +23.77% (+11.22) ▲ +0.50% (+0.29) ▲ +17.04% (+8.50) ▲ +88.69%
$18,869
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.2%
$57.79$59.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.50 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $53.94 4.4M ▼ -1.30% (-0.71) ▼ -0.57% (-0.31) ▲ +1.07% (+0.57) ▲ +24.63% (+10.66) ▲ +0.15% (+0.08) ▲ +19.83% (+8.93) ▲ +42.37%
$14,237
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.49$54.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.10 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1062.79 984.4K ▼ -1.34% (-14.40) ▼ -2.06% (-22.40) ▲ +0.06% (+0.60) ▲ +20.75% (+182.63) ▼ -1.11% (-11.89) ▲ +43.74% (+323.40) ▲ +204.23%
$30,423
Day
$1061.86$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.65$1071.21$1101.77
Width: 5.7% – Inside
Implied Move ±2.7%
$1038.40$1087.18
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.33 | SL: $1006.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
GGLL (Y, F, Z, S) $109.80 689.1K ▼ -1.34% (-1.49) ▲ +5.16% (+5.39) ▲ +15.99% (+15.14) ▲ +283.29% (+81.15) ▲ +13.33% (+12.92) ▲ +153.31% (+66.45) ▲ +550.00%
$65,000
Day
$107.62$110.51
52W
$22.56$114.17
Bollinger Bands
$86.65$99.16$111.67
Width: 25.2% – Inside
Implied Move ±3.9%
$106.14$113.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.37 3.3M ▼ -1.35% (-1.06) ▲ +1.01% (+0.77) ▲ +3.37% (+2.52) ▲ +30.58% (+18.12) ▲ +0.91% (+0.70) ▲ +54.43% (+27.27) ▲ +51.45%
$15,145
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.78
Width: 5.4% – Inside
Implied Move ±1.6%
$76.35$78.39
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
AAPL (Y, F, Z, S) $257.48 12.4M ▼ -1.37% (-3.57) ▼ -0.60% (-1.56) ▼ -6.07% (-16.63) ▲ +22.32% (+46.99) ▼ -5.29% (-14.38) ▲ +10.87% (+25.25) ▲ +92.26%
$19,226
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.45$267.98$280.52
Width: 9.4% – Inside
Implied Move ±1.7%
$253.76$261.20
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
IDXX (Y, F, Z, S) $704.13 110.5K ▼ -1.39% (-9.91) ▼ -1.16% (-8.26) ▲ +0.51% (+3.58) ▲ +61.14% (+267.16) ▲ +4.08% (+27.60) ▲ +68.20% (+285.50) ▲ +46.64%
$14,664
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.21
Width: 8.4% – Inside
Implied Move ±1.9%
$692.58$715.68
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $673.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
CRM (Y, F, Z, S) $237.60 5.4M ▼ -1.44% (-3.46) ▼ -8.80% (-22.93) ▼ -6.52% (-16.57) ▼ -10.82% (-28.84) ▼ -10.31% (-27.31) ▼ -26.08% (-83.84) ▲ +61.98%
$16,198
Day
$236.52$242.24
52W
$221.60$364.71
Bollinger Bands
$243.40$259.19$274.99
Width: 12.2% – Below Lower
Implied Move ±1.0%
$235.62$239.58
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $224.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.7%
⏸️ ROST (Y, F, Z, S) $190.45 940.8K ▼ -1.44% (-2.78) ▲ +0.62% (+1.18) ▲ +3.35% (+6.17) ▲ +36.34% (+50.76) ▲ +5.72% (+10.31) ▲ +29.13% (+42.97) ▲ +64.30%
$16,430
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.69
Width: 9.6% – Inside
Implied Move ±1.9%
$187.37$193.53
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
⏸️ DXCM (Y, F, Z, S) $69.24 2.1M ▼ -1.44% (-1.01) ▲ +1.18% (+0.81) ▲ +5.33% (+3.50) ▼ -2.90% (-2.07) ▲ +4.32% (+2.86) ▼ -12.55% (-9.93) ▼ -36.78%
$6,322
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.87
Width: 9.3% – Inside
Implied Move ±3.0%
$67.45$71.02
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
⏸️ ONEQ (Y, F, Z, S) $91.76 146.6K ▼ -1.51% (-1.41) ▼ -0.64% (-0.59) ▲ +1.17% (+1.06) ▲ +34.31% (+23.44) ▲ +0.39% (+0.36) ▲ +23.04% (+17.18) ▲ +115.40%
$21,540
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.17$92.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $179.94 3.7M ▼ -1.54% (-2.82) ▼ -2.57% (-4.74) ▲ +1.21% (+2.15) ▲ +58.12% (+66.14) ▲ +1.36% (+2.41) ▲ +48.43% (+58.71) ▲ +105.13%
$20,513
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.76$181.09$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$174.19$185.69
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
VRTX (Y, F, Z, S) $447.64 374.1K ▼ -1.55% (-7.03) ▼ -4.69% (-22.04) ▼ -1.77% (-8.07) ▼ -11.09% (-55.86) ▼ -1.26% (-5.72) ▲ +8.74% (+35.98) ▲ +43.48%
$14,348
Day
$447.29$455.03
52W
$362.50$519.68
Bollinger Bands
$440.76$458.51$476.27
Width: 7.7% – Inside
Implied Move ±2.2%
$439.08$456.20
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.25 | SL: $427.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
GEV (Y, F, Z, S) $641.95 1.1M ▼ -1.56% (-10.14) ▲ +2.16% (+13.55) ▼ -5.71% (-38.90) ▲ +73.22% (+271.35) ▼ -1.71% (-11.14) ▲ +68.33% (+260.59) ▲ +390.62%
$49,062
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.53$655.84$696.15
Width: 12.3% – Inside
Implied Move ±2.9%
$625.96$657.94
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $600.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
QCOM (Y, F, Z, S) $162.60 2.7M ▼ -1.63% (-2.69) ▼ -10.60% (-19.27) ▼ -9.30% (-16.66) ▲ +12.57% (+18.16) ▼ -4.94% (-8.46) ▲ +4.20% (+6.56) ▲ +44.70%
$14,470
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.54$174.17$183.79
Width: 11.1% – Below Lower
Implied Move ±2.3%
$159.42$165.77
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $153.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
SMCI (Y, F, Z, S) $28.11 20.9M ▼ -1.71% (-0.49) ▼ -5.98% (-1.79) ▼ -10.39% (-3.26) ▼ -21.91% (-7.89) ▼ -3.96% (-1.16) ▼ -7.92% (-2.42) ▲ +231.38%
$33,138
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.41$30.12$31.84
Width: 11.4% – Below Lower
Implied Move ±4.4%
$27.06$29.16
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.0%
⏸️ QQQ (Y, F, Z, S) $615.29 53.7M ▼ -1.75% (-10.95) ▼ -0.83% (-5.18) ▲ +0.91% (+5.54) ▲ +29.85% (+141.45) ▲ +0.16% (+0.98) ▲ +22.44% (+112.76) ▲ +122.48%
$22,248
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.78$618.67$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$613.41$617.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $602.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.32 2.9M ▼ -1.75% (-4.52) ▼ -0.83% (-2.13) ▲ +0.91% (+2.28) ▲ +29.88% (+58.28) ▲ +0.16% (+0.40) ▲ +22.50% (+46.52) ▲ +122.97%
$22,297
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$248.99$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.46$256.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $384.61 2.6M ▼ -1.77% (-6.92) ▲ +1.49% (+5.63) ▲ +9.32% (+32.80) ▲ +83.46% (+174.97) ▲ +6.80% (+24.48) ▲ +57.19% (+139.93) ▲ +243.29%
$34,329
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$338.01$369.47$400.93
Width: 17.0% – Inside
Implied Move ±2.3%
$377.12$392.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $369.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.11 10.7M ▼ -1.77% (-2.13) ▲ +2.36% (+2.72) ▲ +2.47% (+2.85) ▲ +139.23% (+68.74) ▲ +4.43% (+5.01) ▲ +182.83% (+76.35) ▲ +1140.65%
$124,065
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.64$118.23$123.81
Width: 9.4% – Inside
Implied Move ±3.8%
$114.25$121.97
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
⏸️ SNPS (Y, F, Z, S) $502.71 531.3K ▼ -1.78% (-9.09) ▼ -2.29% (-11.78) ▲ +10.57% (+48.04) ▲ +9.10% (+41.94) ▲ +7.02% (+32.99) ▲ +2.52% (+12.35) ▲ +49.04%
$14,904
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.09$535.86
Width: 19.6% – Inside
Implied Move ±2.9%
$490.49$514.93
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ TTD (Y, F, Z, S) $36.48 5.2M ▼ -1.78% (-0.66) ▼ -2.20% (-0.82) ▲ +0.80% (+0.29) ▼ -33.27% (-18.19) ▼ -3.90% (-1.48) ▼ -68.76% (-80.28) ▼ -22.50%
$7,750
Day
$36.44$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.1%
$35.52$37.44
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ RDDT (Y, F, Z, S) $254.32 2.7M ▼ -1.78% (-4.61) ▲ +0.15% (+0.37) ▲ +16.39% (+35.82) ▲ +108.22% (+132.18) ▲ +10.64% (+24.45) ▲ +54.30% (+89.50) ▲ +404.20%
$50,420
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.49$238.76$262.03
Width: 19.5% – Inside
Implied Move ±4.3%
$245.00$263.64
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ UBER (Y, F, Z, S) $83.87 8.6M ▼ -1.80% (-1.54) ▼ -4.25% (-3.72) ▲ +2.46% (+2.01) ▲ +5.60% (+4.45) ▲ +2.64% (+2.16) ▲ +29.35% (+19.03) ▲ +187.23%
$28,723
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.62$82.57$87.52
Width: 12.0% – Inside
Implied Move ±2.6%
$82.02$85.72
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.8%
⏸️ TSM (Y, F, Z, S) $325.21 6.6M ▼ -1.81% (-6.00) ▲ +2.26% (+7.20) ▲ +13.02% (+37.47) ▲ +99.61% (+162.28) ▲ +7.02% (+21.32) ▲ +63.61% (+126.44) ▲ +282.91%
$38,291
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.63$307.58$341.53
Width: 22.1% – Inside
Implied Move ±4.4%
$313.10$337.32
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $308.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
SCHG (Y, F, Z, S) $32.21 8.3M ▼ -1.81% (-0.59) ▼ -1.48% (-0.48) ▼ -0.39% (-0.12) ▲ +27.11% (+6.87) ▼ -1.27% (-0.41) ▲ +17.53% (+4.80) ▲ +123.69%
$22,369
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$31.80$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.46 73.1K ▼ -1.82% (-0.64) ▲ +0.47% (+0.16) ▲ +6.23% (+2.02) ▲ +43.64% (+10.47) ▲ +6.06% (+1.97) ▲ +40.01% (+9.85) ▲ +156.92%
$25,692
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.74$33.68$35.63
Width: 11.6% – Inside
Implied Move ±3.7%
$33.36$35.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.08 9.7M ▼ -1.84% (-1.39) ▲ +0.17% (+0.12) ▼ -4.82% (-3.75) ▲ +31.46% (+17.73) ▼ -3.31% (-2.54) ▲ +27.90% (+16.16) ▲ +67.77%
$16,777
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.07$75.10
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
⏸️ KLAC (Y, F, Z, S) $1415.05 295.6K ▼ -1.86% (-26.77) ▲ +6.83% (+90.45) ▲ +15.50% (+189.94) ▲ +106.98% (+731.39) ▲ +16.46% (+199.97) ▲ +103.51% (+719.73) ▲ +250.36%
$35,036
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.69$1303.24$1463.80
Width: 24.6% – Inside
Implied Move ±3.6%
$1371.63$1458.47
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1322.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
VUG (Y, F, Z, S) $481.95 971.0K ▼ -1.89% (-9.29) ▼ -1.27% (-6.20) ▼ -0.09% (-0.42) ▲ +27.66% (+104.43) ▼ -1.21% (-5.91) ▲ +19.89% (+79.95) ▲ +117.04%
$21,704
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.64$488.81$498.98
Width: 4.2% – Inside
Implied Move ±2.6%
$471.14$492.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.70 690 ▼ -1.92% (-0.90) ▲ +5.87% (+2.53) ▲ +8.51% (+3.58) ▲ +227.69% (+31.75) ▼ -0.18% (-0.08) ▲ +181.11% (+29.44) ▲ +181.11%
$28,111
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $327.10 856.7K ▼ -1.93% (-6.43) ▲ +1.41% (+4.56) ▼ -8.41% (-30.04) ▲ +44.98% (+101.49) ▼ -7.41% (-26.17) ▲ +13.87% (+39.84) ▲ +302.12%
$40,212
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.05$350.56$377.08
Width: 15.1% – Inside
Implied Move ±3.6%
$316.95$337.25
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $300.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
VGT (Y, F, Z, S) $749.58 451.1K ▼ -1.94% (-14.83) ▼ -0.69% (-5.23) ▲ +0.65% (+4.83) ▲ +37.19% (+203.21) ▼ -0.56% (-4.20) ▲ +23.46% (+142.46) ▲ +126.34%
$22,634
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.07$757.59$777.11
Width: 5.2% – Inside
Implied Move ±1.8%
$738.05$761.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $730.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.48 9.9M ▼ -1.95% (-1.16) ▲ +1.99% (+1.14) ▲ +16.10% (+8.11) ▼ -9.24% (-5.95) ▲ +14.94% (+7.60) ▼ -25.98% (-20.52) ▼ -11.45%
$8,855
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.26$61.64
Width: 31.5% – Inside
Implied Move ±2.8%
$57.08$59.88
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
TTWO (Y, F, Z, S) $242.67 337.7K ▼ -1.95% (-4.82) ▼ -3.85% (-9.71) ▼ -0.77% (-1.89) ▲ +5.18% (+11.96) ▼ -5.22% (-13.36) ▲ +34.79% (+62.64) ▲ +132.13%
$23,213
Day
$242.08$246.62
52W
$178.65$264.79
Bollinger Bands
$240.72$250.82$260.92
Width: 8.1% – Inside
Implied Move ±0.6%
$241.35$243.99
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $232.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.5%
FAS (Y, F, Z, S) $159.43 852.5K ▼ -1.95% (-3.17) ▼ -10.68% (-19.07) ▼ -6.16% (-10.47) ▲ +25.23% (+32.12) ▼ -5.29% (-8.90) ▲ +16.59% (+22.69) ▲ +112.84%
$21,284
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.57$172.08$184.59
Width: 14.5% – Below Lower
Implied Move ±12.6%
$142.30$176.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $146.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $223.54 257.9K ▼ -1.98% (-4.51) ▼ -0.60% (-1.35) ▲ +0.72% (+1.61) ▲ +37.51% (+60.98) ▼ -0.50% (-1.13) ▲ +23.81% (+42.99) ▲ +128.30%
$22,830
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.02$225.90$231.77
Width: 5.2% – Inside
Implied Move ±3.2%
$217.36$229.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $217.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $316.53 426.2K ▼ -1.99% (-6.43) ▼ -2.58% (-8.38) ▲ +2.61% (+8.04) ▲ +33.06% (+78.65) ▲ +2.03% (+6.29) ▲ +15.62% (+42.77) ▲ +102.62%
$20,262
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.51$323.55
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
SNOW (Y, F, Z, S) $205.21 2.7M ▼ -1.99% (-4.18) ▼ -8.30% (-18.57) ▼ -4.68% (-10.07) ▲ +27.98% (+44.86) ▼ -6.45% (-14.15) ▲ +25.58% (+41.80) ▲ +40.83%
$14,083
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.12$221.48$234.85
Width: 12.1% – Below Lower
Implied Move ±3.2%
$199.70$210.73
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
XLK (Y, F, Z, S) $143.54 13.7M ▼ -2.01% (-2.94) ▼ -0.49% (-0.70) ▲ +1.02% (+1.46) ▲ +37.91% (+39.45) ▼ -0.30% (-0.43) ▲ +26.83% (+30.37) ▲ +123.81%
$22,381
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.79$144.79$148.79
Width: 5.5% – Inside
Implied Move ±1.4%
$141.81$145.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.71 6.7M ▼ -2.01% (-2.50) ▼ -0.98% (-1.21) ▲ +0.19% (+0.23) ▲ +23.00% (+22.76) ▲ +1.93% (+2.30) ▲ +10.78% (+11.85) ▲ +78.63%
$17,863
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.49$121.69$124.90
Width: 5.3% – Inside
Implied Move ±0.2%
$121.49$121.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.61 2.6M ▼ -2.02% (-1.21) ▼ -0.88% (-0.52) ▲ +1.83% (+1.05) ▲ +48.59% (+19.17) ▲ +1.19% (+0.69) ▲ +29.72% (+13.43) ▲ +149.14%
$24,914
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.2%
$57.53$59.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $331.29 10.2M ▼ -2.02% (-6.84) ▲ +1.31% (+4.27) ▲ +39.55% (+93.89) ▲ +331.77% (+254.56) ▲ +16.08% (+45.88) ▲ +241.39% (+234.25) ▲ +491.22%
$59,122
Day
$330.24$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.32$373.53
Width: 50.4% – Inside
Implied Move ±4.0%
$320.17$342.41
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $300.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
IYW (Y, F, Z, S) $197.75 293.7K ▼ -2.05% (-4.15) ▼ -1.02% (-2.03) ▲ +0.58% (+1.14) ▲ +38.59% (+55.06) ▼ -0.97% (-1.93) ▲ +26.48% (+41.41) ▲ +153.73%
$25,373
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.13$200.33$205.54
Width: 5.2% – Inside
Implied Move ±1.1%
$195.89$199.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $192.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.26 17.0M ▼ -2.06% (-3.70) ▼ -0.90% (-1.60) ▼ -4.36% (-7.99) ▲ +50.99% (+59.18) ▼ -1.40% (-2.49) ▲ +165.92% (+109.35) ▲ +2379.00%
$247,900
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.39$182.46$197.53
Width: 16.5% – Inside
Implied Move ±3.3%
$170.33$180.20
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.1%
BB (Y, F, Z, S) $3.85 6.1M ▼ -2.16% (-0.09) ▼ -0.39% (-0.01) ▼ -9.53% (-0.40) ▲ +13.09% (+0.44) ▲ +1.45% (+0.06) ▼ -3.87% (-0.15) ▼ -5.76%
$9,424
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.71$3.98
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.8%
NVDA (Y, F, Z, S) $181.79 74.0M ▼ -2.17% (-4.02) ▼ -1.76% (-3.25) ▲ +3.12% (+5.50) ▲ +66.78% (+72.79) ▼ -2.53% (-4.71) ▲ +38.01% (+50.06) ▲ +927.95%
$102,795
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.12$185.45
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
⏸️ STX (Y, F, Z, S) $311.42 753.5K ▼ -2.21% (-7.02) ▲ +9.47% (+26.95) ▲ +9.33% (+26.58) ▲ +285.88% (+230.71) ▲ +13.08% (+36.02) ▲ +247.98% (+221.92) ▲ +497.66%
$59,766
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.84$293.97$326.10
Width: 21.9% – Inside
Implied Move ±5.0%
$298.07$324.76
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $275.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
FTNT (Y, F, Z, S) $76.58 3.7M ▼ -2.23% (-1.75) ▼ -1.88% (-1.47) ▼ -6.05% (-4.93) ▼ -26.51% (-27.62) ▼ -3.56% (-2.83) ▼ -17.20% (-15.90) ▲ +52.86%
$15,286
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.58$79.63$82.68
Width: 7.7% – Inside
Implied Move ±2.3%
$75.11$78.06
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
ADBE (Y, F, Z, S) $303.02 3.2M ▼ -2.23% (-6.91) ▼ -10.62% (-36.02) ▼ -13.71% (-48.13) ▼ -18.32% (-67.96) ▼ -13.42% (-46.97) ▼ -26.58% (-109.69) ▼ -12.01%
$8,799
Day
$302.56$309.73
52W
$302.56$465.70
Bollinger Bands
$311.01$341.96$372.91
Width: 18.1% – Below Lower
Implied Move ±0.8%
$300.99$305.05
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.64 | SL: $285.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
⏸️ AMAT (Y, F, Z, S) $297.99 2.9M ▼ -2.26% (-6.88) ▲ +5.81% (+16.35) ▲ +14.06% (+36.73) ▲ +100.79% (+149.59) ▲ +15.96% (+41.01) ▲ +73.32% (+126.07) ▲ +179.81%
$27,981
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.35$273.66$312.97
Width: 28.7% – Inside
Implied Move ±3.3%
$289.61$306.38
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $279.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
⏸️ CRWD (Y, F, Z, S) $457.15 2.2M ▼ -2.32% (-10.86) ▼ -1.45% (-6.71) ▼ -6.22% (-30.32) ▲ +6.07% (+26.17) ▼ -2.48% (-11.61) ▲ +31.35% (+109.11) ▲ +337.76%
$43,776
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.85$471.58$491.32
Width: 8.4% – Inside
Implied Move ±2.9%
$446.08$468.23
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $429.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
TRFK (Y, F, Z, S) $64.35 88.8K ▼ -2.35% (-1.55) ▲ +1.43% (+0.91) ▲ +1.35% (+0.86) ▲ +39.96% (+18.37) ▲ +0.45% (+0.29) ▲ +28.05% (+14.10) ▲ +178.28%
$27,828
Day
$64.29$65.56
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.86$76.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.71 48.1K ▼ -2.43% (-3.13) ▼ -2.36% (-3.04) ▼ -2.87% (-3.71) ▲ +20.29% (+21.21) ▼ -3.36% (-4.38) ▲ +5.93% (+7.04) ▲ +107.13%
$20,713
Day
$125.55$128.38
52W
$85.38$143.74
Bollinger Bands
$126.34$130.20$134.05
Width: 5.9% – Below Lower
Implied Move ±7.5%
$117.68$133.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $615.68 6.1M ▼ -2.44% (-15.41) ▼ -4.70% (-30.38) ▼ -4.92% (-31.83) ▲ +11.30% (+62.50) ▼ -6.73% (-44.41) ▲ +3.93% (+23.30) ▲ +358.03%
$45,803
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.29$653.91$679.54
Width: 7.8% – Below Lower
Implied Move ±1.9%
$605.58$625.78
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $589.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.7%
NFLX (Y, F, Z, S) $88.09 28.7M ▼ -2.47% (-2.23) ▼ -2.70% (-2.44) ▼ -6.06% (-5.68) ▼ -21.74% (-24.47) ▼ -6.05% (-5.67) ▲ +6.34% (+5.25) ▲ +170.03%
$27,003
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.09$92.30$96.50
Width: 9.1% – Below Lower
Implied Move ±2.3%
$86.34$89.84
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
TSLA (Y, F, Z, S) $436.13 33.5M ▼ -2.48% (-11.07) ▲ +0.08% (+0.33) ▼ -8.24% (-39.18) ▲ +49.34% (+144.10) ▼ -3.02% (-13.59) ▲ +10.03% (+39.77) ▲ +231.68%
$33,168
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.86$459.38$500.90
Width: 18.1% – Inside
Implied Move ±2.6%
$426.57$445.69
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
AXON (Y, F, Z, S) $625.63 220.3K ▼ -2.48% (-15.88) ▲ +2.06% (+12.65) ▲ +13.38% (+73.84) ▲ +2.37% (+14.50) ▲ +10.16% (+57.70) ▲ +7.90% (+45.83) ▲ +239.15%
$33,915
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.41$594.75$651.09
Width: 18.9% – Inside
Implied Move ±2.5%
$612.12$639.14
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $582.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
MSFT (Y, F, Z, S) $458.67 9.8M ▼ -2.55% (-12.00) ▼ -4.07% (-19.44) ▼ -3.40% (-16.15) ▲ +17.03% (+66.73) ▼ -5.16% (-24.95) ▲ +11.16% (+46.04) ▲ +95.40%
$19,540
Day
$458.10$468.17
52W
$342.95$553.50
Bollinger Bands
$465.03$479.99$494.95
Width: 6.2% – Below Lower
Implied Move ±1.8%
$451.61$465.73
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $443.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.6%
AMZN (Y, F, Z, S) $236.41 15.5M ▼ -2.55% (-6.19) ▼ -4.01% (-9.88) ▲ +6.23% (+13.87) ▲ +26.16% (+49.02) ▲ +2.42% (+5.59) ▲ +8.56% (+18.65) ▲ +146.13%
$24,613
Day
$236.22$240.85
52W
$161.38$258.60
Bollinger Bands
$218.29$234.00$249.71
Width: 13.4% – Inside
Implied Move ±2.0%
$232.37$240.45
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $225.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +25.0%
🟠 VRT (Y, F, Z, S) $168.31 2.1M ▼ -2.55% (-4.41) ▲ +4.68% (+7.53) ▲ +4.06% (+6.57) ▲ +95.47% (+82.21) ▲ +3.89% (+6.30) ▲ +30.71% (+39.54) ▲ +1028.64%
$112,864
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.75$179.13
Width: 16.1% – Inside
Implied Move ±3.9%
$162.76$173.86
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $153.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.8%
ALNY (Y, F, Z, S) $360.47 294.0K ▼ -2.57% (-9.49) ▼ -9.75% (-38.93) ▼ -7.93% (-31.03) ▲ +40.16% (+103.28) ▼ -9.35% (-37.18) ▲ +49.88% (+119.96) ▲ +54.22%
$15,422
Day
$360.18$371.60
52W
$205.87$495.55
Bollinger Bands
$367.56$395.35$423.13
Width: 14.1% – Below Lower
Implied Move ±2.9%
$351.68$369.26
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.60 | SL: $329.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.8%
ELIL (Y, F, Z, S) $27.42 23.5K ▼ -2.63% (-0.74) ▼ -4.43% (-1.27) ▼ -1.23% (-0.34) ▲ +20.12% (+4.59) ▼ -3.04% (-0.86) ▲ +33.75% (+6.92) ▲ +33.75%
$13,375
Day
$27.42$28.50
52W
$10.20$31.32
Bollinger Bands
$26.56$28.08$29.60
Width: 10.8% – Inside
Implied Move ±11.5%
$24.74$30.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.01 1.5M ▼ -2.70% (-0.83) ▼ -1.43% (-0.43) ▼ -12.52% (-4.29) ▲ +34.94% (+7.77) ▼ -10.64% (-3.57) ▲ +0.45% (+0.13) ▲ +117.34%
$21,734
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.49$32.65$35.82
Width: 19.4% – Inside
Implied Move ±27.5%
$22.99$37.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $318.20 1.5M ▼ -2.76% (-9.03) ▲ +1.20% (+3.76) ▲ +5.84% (+17.57) ▲ +59.31% (+118.47) ▲ +3.30% (+10.17) ▲ +80.94% (+142.34) ▲ +402.97%
$50,297
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.62$333.95
Width: 12.3% – Inside
Implied Move ±1.9%
$313.12$323.29
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $303.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
GPRO (Y, F, Z, S) $1.37 2.1M ▼ -2.79% (-0.04) ▼ -7.39% (-0.11) ▼ -13.25% (-0.21) ▲ +127.67% (+0.77) ▼ -2.79% (-0.04) ▲ +30.53% (+0.32) ▼ -75.48%
$2,452
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.65
Width: 18.7% – Inside
Implied Move ±9.5%
$1.26$1.48
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.2%
⏸️ SPRX (Y, F, Z, S) $40.81 77.4K ▼ -2.82% (-1.19) ▲ +3.53% (+1.39) ▲ +11.12% (+4.08) ▲ +89.35% (+19.26) ▲ +5.99% (+2.31) ▲ +51.64% (+13.90) ▲ +213.67%
$31,367
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.80
Width: 16.5% – Inside
Implied Move ±3.7%
$39.53$42.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $431.26 415.9K ▼ -2.91% (-12.94) ▲ +4.38% (+18.09) ▼ -1.03% (-4.49) ▲ +47.61% (+139.11) ▲ +2.21% (+9.31) ▲ +34.97% (+111.74) ▲ +192.09%
$29,209
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.86$430.52$447.17
Width: 7.7% – Inside
Implied Move ±2.2%
$423.05$439.48
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $404.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
DASH (Y, F, Z, S) $211.00 1.5M ▼ -2.94% (-6.40) ▼ -5.85% (-13.10) ▼ -7.04% (-15.98) ▲ +10.34% (+19.77) ▼ -6.84% (-15.48) ▲ +24.61% (+41.67) ▲ +287.37%
$38,737
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.80$226.15$240.50
Width: 12.7% – Below Lower
Implied Move ±3.1%
$205.37$216.63
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
NAIL (Y, F, Z, S) $68.27 1.4M ▼ -2.97% (-2.09) ▲ +21.56% (+12.11) ▲ +14.47% (+8.63) ▲ +31.29% (+16.27) ▲ +37.59% (+18.65) ▼ -21.60% (-18.81) ▲ +75.13%
$17,513
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.63$56.03$69.43
Width: 47.8% – Inside
Implied Move ±8.2%
$63.48$73.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $117.79 3.5M ▼ -2.99% (-3.64) ▼ -1.31% (-1.57) ▲ +2.56% (+2.94) ▲ +76.08% (+50.89) ▲ +1.76% (+2.03) ▲ +37.74% (+32.27) ▲ +231.30%
$33,130
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$118.00$124.34
Width: 10.8% – Inside
Implied Move ±2.8%
$114.95$120.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.25 4.9M ▼ -2.99% (-3.10) ▼ -4.01% (-4.19) ▼ -4.87% (-5.14) ▲ +4.32% (+4.15) ▼ -5.14% (-5.44) ▲ +2.92% (+2.84) ▲ +87.81%
$18,781
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.34$105.71$110.08
Width: 8.3% – Below Lower
Implied Move ±2.1%
$98.43$102.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.50 1.5M ▼ -3.03% (-6.05) ▼ -7.76% (-16.29) ▼ -9.96% (-21.40) ▼ -20.50% (-49.89) ▼ -9.91% (-21.28) ▼ -21.35% (-52.53) ▲ +16.08%
$11,608
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.20$212.23$226.25
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.12$194.88
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
⏸️ SPXL (Y, F, Z, S) $224.36 2.1M ▼ -3.04% (-7.03) ▼ -1.40% (-3.19) ▲ +2.50% (+5.47) ▲ +76.27% (+97.08) ▲ +1.70% (+3.75) ▲ +37.85% (+61.60) ▲ +232.90%
$33,290
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.85$237.04
Width: 10.8% – Inside
Implied Move ±2.5%
$219.59$229.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $214.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.36 818.4K ▼ -3.06% (-8.27) ▼ -5.14% (-14.22) ▼ -10.86% (-31.95) ▼ -3.86% (-10.54) ▼ -11.37% (-33.65) ▼ -8.55% (-24.51) ▲ +30.72%
$13,072
Day
$261.72$271.01
52W
$232.67$329.09
Bollinger Bands
$267.30$290.29$313.28
Width: 15.8% – Below Lower
Implied Move ±0.6%
$261.11$263.60
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.95 | SL: $248.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.8%
DDOG (Y, F, Z, S) $121.64 1.8M ▼ -3.07% (-3.86) ▼ -6.91% (-9.03) ▼ -14.36% (-20.41) ▲ +18.90% (+19.33) ▼ -10.55% (-14.35) ▼ -12.59% (-17.52) ▲ +66.50%
$16,650
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$123.07$135.11$147.14
Width: 17.8% – Below Lower
Implied Move ±1.7%
$119.91$123.38
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.6%
ZS (Y, F, Z, S) $210.01 1.2M ▼ -3.15% (-6.83) ▼ -4.68% (-10.31) ▼ -8.81% (-20.29) ▼ -6.18% (-13.84) ▼ -6.63% (-14.90) ▲ +13.71% (+25.32) ▲ +85.02%
$18,502
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$211.99$225.09$238.18
Width: 11.6% – Below Lower
Implied Move ±2.9%
$204.86$215.17
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
⏸️ LRCX (Y, F, Z, S) $207.32 10.0M ▼ -3.29% (-7.06) ▲ +3.17% (+6.36) ▲ +26.19% (+43.02) ▲ +194.21% (+136.86) ▲ +21.12% (+36.15) ▲ +178.74% (+132.95) ▲ +354.21%
$45,421
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.98$186.65$226.33
Width: 42.5% – Inside
Implied Move ±3.9%
$200.47$214.18
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
AMC (Y, F, Z, S) $1.55 22.5M ▼ -3.42% (-0.06) ▲ +7.24% (+0.10) ▼ -21.07% (-0.42) ▼ -41.98% (-1.13) ▼ -0.32% (-0.00) ▼ -52.01% (-1.69) ▼ -97.44%
$256
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±6.4%
$1.47$1.64
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +93.6%
NOW (Y, F, Z, S) $133.30 7.9M ▼ -3.54% (-4.89) ▼ -8.82% (-12.89) ▼ -12.90% (-19.74) ▼ -29.31% (-55.27) ▼ -12.98% (-19.89) ▼ -35.37% (-72.96) ▲ +59.36%
$15,936
Day
$133.00$138.19
52W
$133.00$239.62
Bollinger Bands
$136.72$149.89$163.06
Width: 17.6% – Below Lower
Implied Move ±2.5%
$130.41$136.19
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.97 | SL: $125.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.0%
⏸️ CVNA (Y, F, Z, S) $451.74 1.3M ▼ -3.59% (-16.80) ▲ +2.07% (+9.17) ▲ +0.85% (+3.82) ▲ +85.45% (+208.15) ▲ +7.04% (+29.73) ▲ +131.44% (+256.55) ▲ +6079.82%
$617,982
Day
$450.90$474.50
52W
$148.25$485.33
Bollinger Bands
$410.07$443.27$476.48
Width: 15.0% – Inside
Implied Move ±5.9%
$429.05$474.44
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.34 | SL: $417.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
ISRG (Y, F, Z, S) $541.22 1.6M ▼ -3.67% (-20.60) ▼ -7.50% (-43.86) ▼ -3.27% (-18.30) ▲ +5.11% (+26.33) ▼ -4.44% (-25.14) ▲ +0.43% (+2.34) ▲ +106.78%
$20,678
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.56$571.64$597.73
Width: 9.1% – Below Lower
Implied Move ±2.5%
$529.62$552.81
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $515.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ PDD (Y, F, Z, S) $108.11 13.5M ▼ -3.74% (-4.21) ▼ -11.09% (-13.49) ▼ -2.07% (-2.29) ▲ +3.81% (+3.96) ▼ -4.65% (-5.28) ▲ +10.18% (+9.99) ▲ +13.99%
$11,399
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.9%
$105.49$110.74
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
CDNS (Y, F, Z, S) $310.81 658.1K ▼ -3.79% (-12.25) ▼ -2.51% (-7.99) ▼ -2.39% (-7.62) ▲ +2.84% (+8.59) ▼ -0.57% (-1.77) ▲ +5.65% (+16.62) ▲ +79.69%
$17,969
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.16$316.59$328.03
Width: 7.2% – Inside
Implied Move ±2.6%
$303.97$317.65
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $293.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.9%
TEAM (Y, F, Z, S) $132.64 2.2M ▼ -3.81% (-5.25) ▼ -11.24% (-16.79) ▼ -16.67% (-26.53) ▼ -41.95% (-95.85) ▼ -18.19% (-29.50) ▼ -46.17% (-113.76) ▼ -13.26%
$8,674
Day
$132.15$138.92
52W
$132.15$326.00
Bollinger Bands
$137.92$156.42$174.93
Width: 23.7% – Below Lower
Implied Move ±1.7%
$130.77$134.51
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.93 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.3%
AIBU (Y, F, Z, S) $49.50 2.4K ▼ -3.85% (-1.98) ▼ -1.75% (-0.88) ▲ +1.83% (+0.89) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $103.68 5.4M ▼ -3.86% (-4.16) ▼ -8.31% (-9.40) ▼ -16.64% (-20.69) ▼ -7.14% (-7.97) ▼ -5.15% (-5.63) ▼ -25.97% (-36.38) ▲ +63.04%
$16,304
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.35$112.53$119.71
Width: 12.8% – Below Lower
Implied Move ±3.6%
$100.51$106.85
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.7%
AEO (Y, F, Z, S) $25.65 2.6M ▼ -3.92% (-1.05) ▼ -7.17% (-1.98) ▼ -4.62% (-1.24) ▲ +144.20% (+15.14) ▼ -2.31% (-0.61) ▲ +67.16% (+10.30) ▲ +81.44%
$18,144
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.56$26.79$28.02
Width: 9.2% – Inside
Implied Move ±5.3%
$24.50$26.79
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
HIMS (Y, F, Z, S) $30.93 8.8M ▼ -3.93% (-1.27) ▼ -8.67% (-2.93) ▼ -14.66% (-5.32) ▼ -11.72% (-4.11) ▼ -4.73% (-1.54) ▲ +18.03% (+4.73) ▲ +302.80%
$40,280
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.01$34.03$37.06
Width: 17.8% – Below Lower
Implied Move ±4.1%
$29.86$32.01
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.0%
MDB (Y, F, Z, S) $395.02 436.9K ▼ -3.93% (-16.17) ▼ -4.47% (-18.49) ▼ -5.04% (-20.98) ▲ +126.13% (+220.33) ▼ -5.88% (-24.67) ▲ +62.96% (+152.61) ▲ +94.75%
$19,475
Day
$393.55$409.50
52W
$140.78$444.72
Bollinger Bands
$396.04$422.24$448.45
Width: 12.4% – Below Lower
Implied Move ±5.8%
$375.48$414.57
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $364.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
HIBL (Y, F, Z, S) $72.87 59.3K ▼ -3.97% (-3.01) ▲ +0.01% (+0.01) ▲ +8.10% (+5.46) ▲ +210.68% (+49.41) ▲ +10.96% (+7.20) ▲ +75.13% (+31.26) ▲ +139.94%
$23,994
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.17$74.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.63 16.4M ▼ -4.02% (-4.67) ▼ -7.44% (-8.97) ▼ -1.04% (-1.17) ▲ +65.42% (+44.15) ▼ -4.34% (-5.06) ▲ +56.09% (+40.11) ▲ +147.45%
$24,745
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.26$117.77$125.28
Width: 12.8% – Inside
Implied Move ±2.3%
$109.47$113.79
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ PLTU (Y, F, Z, S) $70.74 1.4M ▼ -4.02% (-2.96) ▼ -1.97% (-1.42) ▼ -10.80% (-8.56) ▲ +76.56% (+30.67) ▼ -3.81% (-2.80) ▲ +317.95% (+53.81) ▲ +230.75%
$33,075
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.94$77.54$91.14
Width: 35.1% – Inside
Implied Move ±3.8%
$68.48$72.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.77 8.1K ▼ -4.04% (-4.70) ▼ -2.95% (-3.40) ▼ -3.80% (-4.41) ▲ +46.73% (+35.59) ▼ -4.08% (-4.76) ▲ +27.19% (+23.89) ▲ +598.56%
$69,856
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.54$116.81$122.08
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.25 31.0K ▼ -4.07% (-1.41) ▼ -10.74% (-4.00) ▼ -1.35% (-0.46) ▲ +138.78% (+19.32) ▼ -1.89% (-0.64) ▲ +43.28% (+10.04) ▲ +43.28%
$14,328
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $55.85 538.6K ▼ -4.09% (-2.38) ▼ -2.02% (-1.15) ▲ +2.21% (+1.21) ▲ +88.56% (+26.23) ▲ +1.84% (+1.01) ▲ +24.44% (+10.97) ▲ +425.89%
$52,589
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.06
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $134.05 6.2M ▼ -4.09% (-5.72) ▲ +10.02% (+12.21) ▲ +49.64% (+44.47) ▲ +608.88% (+115.14) ▲ +54.28% (+47.16) ▲ +501.12% (+111.75) ▲ +460.41%
$56,041
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.83$102.11$142.38
Width: 78.9% – Inside
Implied Move ±8.2%
$124.74$143.36
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.7%
⏸️ MUU (Y, F, Z, S) $131.95 459.6K ▼ -4.15% (-5.71) ▲ +2.13% (+2.75) ▲ +84.99% (+60.62) ▲ +1306.13% (+122.57) ▲ +30.98% (+31.21) ▲ +595.65% (+112.98) ▲ +421.09%
$52,109
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.66$161.19
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $108.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.04 5.8M ▼ -4.16% (-4.39) ▲ +3.84% (+3.74) ▲ +24.53% (+19.90) ▲ +323.47% (+77.18) ▲ +20.71% (+17.33) ▲ +173.90% (+64.15) ▲ +405.20%
$50,520
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.18$91.46$108.73
Width: 37.8% – Inside
Implied Move ±5.8%
$96.02$106.06
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $88.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.9%
⏸️ PTIR (Y, F, Z, S) $25.69 2.3M ▼ -4.21% (-1.13) ▼ -2.06% (-0.54) ▼ -10.92% (-3.15) ▲ +74.84% (+11.00) ▼ -3.89% (-1.04) ▲ +315.46% (+19.51) ▲ +1522.63%
$162,263
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.26$28.19$33.13
Width: 35.0% – Inside
Implied Move ±35.6%
$17.91$33.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.23 4.3M ▼ -4.29% (-3.73) ▼ -3.70% (-3.20) ▲ +4.76% (+3.78) ▲ +138.48% (+48.33) ▼ -5.43% (-4.78) ▲ +31.88% (+20.12) ▲ +2142.45%
$224,245
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.14$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.7%
$79.90$86.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -3.18% (-6.45) ▼ -4.04% (-8.28) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.38 6.6M ▼ -4.42% (-3.67) ▼ -4.81% (-4.01) ▼ -5.72% (-4.82) ▲ +35.57% (+20.83) ▼ -6.52% (-5.54) ▼ -30.86% (-35.44) ▲ +95.61%
$19,561
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.83$85.03$90.24
Width: 12.2% – Below Lower
Implied Move ±3.7%
$76.86$81.90
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
NVDU (Y, F, Z, S) $111.18 186.3K ▼ -4.48% (-5.21) ▼ -3.91% (-4.53) ▲ +4.58% (+4.87) ▲ +138.93% (+64.65) ▼ -5.55% (-6.54) ▲ +32.47% (+27.25) ▲ +440.34%
$54,034
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.25$133.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.32 1.7M ▼ -4.48% (-7.98) ▼ -8.43% (-15.68) ▼ -3.08% (-5.42) ▲ +41.73% (+50.15) ▼ -3.22% (-5.67) ▲ +19.05% (+27.26) ▼ -41.19%
$5,881
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.59$177.51$188.44
Width: 12.3% – Inside
Implied Move ±2.6%
$166.57$174.07
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
BAC (Y, F, Z, S) $52.03 48.9M ▼ -4.59% (-2.51) ▼ -7.38% (-4.15) ▼ -5.96% (-3.30) ▲ +32.30% (+12.70) ▼ -5.39% (-2.97) ▲ +16.30% (+7.29) ▲ +63.08%
$16,308
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.20$55.42$57.63
Width: 8.0% – Below Lower
Implied Move ±1.7%
$51.28$52.79
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
BKNG (Y, F, Z, S) $5064.67 66.8K ▼ -4.70% (-250.04) ▼ -6.98% (-380.33) ▼ -7.20% (-393.03) ▲ +3.72% (+181.67) ▼ -5.43% (-290.66) ▲ +6.77% (+321.11) ▲ +120.54%
$22,054
Day
$5061.24$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5203.20$5383.33$5563.46
Width: 6.7% – Below Lower
Implied Move ±1.6%
$4994.07$5135.27
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.15 | SL: $4836.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.9%
BYND (Y, F, Z, S) $0.90 39.8M ▼ -4.75% (-0.05) ▼ -12.43% (-0.13) ▼ -13.27% (-0.14) ▼ -64.06% (-1.61) ▲ +10.00% (+0.08) ▼ -75.15% (-2.73) ▼ -94.26%
$574
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.9% – Inside
Implied Move ±13.3%
$0.80$1.00
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 339.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.73 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +78.5%
DNUT (Y, F, Z, S) $4.11 754.9K ▼ -4.76% (-0.20) ▼ -3.86% (-0.16) ▼ -7.96% (-0.36) ▼ -0.85% (-0.03) ▲ +2.11% (+0.09) ▼ -53.78% (-4.78) ▼ -63.46%
$3,654
Day
$4.10$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.7% – Inside
Implied Move ±5.6%
$3.91$4.30
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
⏸️ SOXL (Y, F, Z, S) $53.35 47.7M ▼ -4.84% (-2.72) ▲ +7.46% (+3.70) ▲ +29.56% (+12.17) ▲ +351.42% (+41.53) ▲ +26.94% (+11.32) ▲ +90.98% (+25.42) ▲ +317.50%
$41,750
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.61$58.43
Width: 50.7% – Inside
Implied Move ±6.8%
$50.28$56.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.44 49.0M ▼ -4.87% (-0.33) ▲ +0.16% (+0.01) ▼ -0.46% (-0.03) ▲ +737.45% (+5.67) ▲ +10.46% (+0.61) ▲ +370.07% (+5.07) ▲ +272.25%
$37,225
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.8%
$6.13$6.75
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.50 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.6%
FBL (Y, F, Z, S) $28.18 850.1K ▼ -4.89% (-1.45) ▼ -9.36% (-2.91) ▼ -10.47% (-3.30) ▲ +7.34% (+1.93) ▼ -13.32% (-4.33) ▼ -14.85% (-4.91) ▲ +586.70%
$68,670
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.36$31.95$34.54
Width: 16.2% – Below Lower
Implied Move ±4.1%
$27.19$29.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.81 107.3M ▼ -4.96% (-0.93) ▼ -0.22% (-0.04) ▼ -17.56% (-3.79) ▲ +69.90% (+7.33) ▼ -6.80% (-1.30) ▼ -28.05% (-6.94) ▲ +201.08%
$30,108
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.0%
$-2.17$37.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.58 466.8K ▼ -4.97% (-2.81) ▲ +0.07% (+0.03) ▲ +9.30% (+4.56) ▲ +179.35% (+34.40) ▲ +2.05% (+1.08) ▲ +69.27% (+21.93) ▲ +967.32%
$106,732
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.10$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.34$55.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.45 1.6M ▼ -5.03% (-1.03) ▼ -10.62% (-2.31) ▼ -12.31% (-2.73) ▲ +192.79% (+12.81) ▼ -4.70% (-0.96) ▲ +59.56% (+7.26) ▼ -18.69%
$8,131
Day
$19.44$20.61
52W
$5.88$25.09
Bollinger Bands
$19.28$21.34$23.40
Width: 19.3% – Inside
Implied Move ±5.2%
$18.59$20.31
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.0%
🟠 AMZU (Y, F, Z, S) $36.42 2.1M ▼ -5.06% (-1.94) ▼ -8.03% (-3.18) ▲ +11.40% (+3.73) ▲ +38.26% (+10.08) ▲ +4.21% (+1.47) ▼ -5.94% (-2.30) ▲ +166.34%
$26,634
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.93$40.50
Width: 25.4% – Inside
Implied Move ±4.1%
$35.16$37.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.13 650.4K ▼ -5.06% (-1.98) ▼ -8.07% (-3.26) ▼ -7.55% (-3.03) ▲ +24.00% (+7.19) ▼ -10.42% (-4.32) ▲ +4.87% (+1.72) ▲ +96.76%
$19,676
Day
$37.03$38.65
52W
$23.38$57.52
Bollinger Bands
$38.20$40.85$43.50
Width: 13.0% – Below Lower
Implied Move ±22.8%
$29.92$44.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $191.94 14.2M ▼ -5.12% (-10.35) ▲ +1.48% (+2.79) ▲ +4.07% (+7.51) ▲ +37.22% (+52.06) ▼ -1.26% (-2.46) ▲ +24.04% (+37.20) ▲ +124.58%
$22,458
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.5%
$186.28$197.60
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
TQQQ (Y, F, Z, S) $52.72 208.5M ▼ -5.19% (-2.88) ▼ -2.72% (-1.47) ▲ +1.49% (+0.78) ▲ +93.17% (+25.43) ▼ -0.01% (-0.01) ▲ +40.32% (+15.15) ▲ +442.46%
$54,246
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.51$53.89$57.27
Width: 12.5% – Inside
Implied Move ±4.0%
$50.94$54.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.62 20.8M ▼ -5.27% (-4.93) ▼ -7.30% (-6.97) ▼ -4.60% (-4.28) ▲ +26.73% (+18.69) ▼ -4.91% (-4.57) ▲ +27.20% (+18.95) ▲ +117.26%
$21,726
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.34$94.08$97.81
Width: 7.9% – Below Lower
Implied Move ±2.0%
$87.12$90.13
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
⏸️ AVGO (Y, F, Z, S) $335.18 20.2M ▼ -5.48% (-19.42) ▲ +0.81% (+2.70) ▼ -1.17% (-3.98) ▲ +76.38% (+145.15) ▼ -3.15% (-10.92) ▲ +50.52% (+112.50) ▲ +505.23%
$60,523
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$327.66$343.56$359.47
Width: 9.3% – Inside
Implied Move ±3.2%
$326.01$344.36
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.6%
AFRM (Y, F, Z, S) $71.68 8.5M ▼ -5.65% (-4.29) ▼ -12.17% (-9.93) ▲ +9.16% (+6.01) ▲ +42.21% (+21.28) ▼ -3.70% (-2.75) ▲ +29.49% (+16.33) ▲ +432.90%
$53,290
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.4%
$69.00$74.35
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
CRDO (Y, F, Z, S) $152.25 2.2M ▼ -5.66% (-9.13) ▲ +7.53% (+10.66) ▲ +7.20% (+10.23) ▲ +252.35% (+109.04) ▲ +5.81% (+8.36) ▲ +119.41% (+82.86) ▲ +915.00%
$101,500
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.39$145.43$159.47
Width: 19.3% – Inside
Implied Move ±6.5%
$143.88$160.62
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $132.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.0%
NTSK (Y, F, Z, S) $15.47 1.5M ▼ -5.67% (-0.93) ▼ -7.53% (-1.26) ▼ -18.79% (-3.58) ▼ -31.21% (-7.02) ▼ -11.80% (-2.07) ▼ -31.21% (-7.02) ▼ -31.21%
$6,879
Day
$15.47$16.36
52W
$15.47$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.7% – Inside
Implied Move ±5.5%
$14.75$16.19
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.8%
TECL (Y, F, Z, S) $115.63 842.2K ▼ -6.14% (-7.57) ▼ -1.86% (-2.19) ▲ +1.33% (+1.52) ▲ +126.12% (+64.49) ▼ -1.58% (-1.86) ▲ +46.17% (+36.53) ▲ +386.57%
$48,657
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.39$119.62$128.85
Width: 15.4% – Inside
Implied Move ±9.6%
$106.17$125.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $156.09 6.6M ▼ -6.78% (-11.35) ▼ -7.24% (-12.19) ▼ -2.35% (-3.76) ▲ +57.80% (+57.17) ▼ -3.03% (-4.88) ▲ +53.62% (+54.48) ▲ +290.43%
$39,043
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.48$165.81$174.14
Width: 10.0% – Below Lower
Implied Move ±4.0%
$150.85$161.34
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $143.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
INTU (Y, F, Z, S) $562.40 2.7M ▼ -7.08% (-42.88) ▼ -13.68% (-89.15) ▼ -13.93% (-91.00) ▼ -9.29% (-57.63) ▼ -14.94% (-98.80) ▼ -9.23% (-57.20) ▲ +46.99%
$14,699
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$594.76$651.12$707.48
Width: 17.3% – Below Lower
Implied Move ±2.9%
$548.39$576.41
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $525.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
WEBL (Y, F, Z, S) $25.00 131.0K ▼ -7.10% (-1.91) ▼ -8.09% (-2.20) ▼ -7.30% (-1.97) ▲ +27.44% (+5.38) ▼ -8.63% (-2.36) ▼ -4.64% (-1.22) ▲ +255.09%
$35,509
Day
$25.00$26.58
52W
$11.65$35.24
Bollinger Bands
$25.66$27.38$29.09
Width: 12.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.33 4.0M ▼ -7.26% (-1.82) ▼ -5.38% (-1.32) ▼ -7.59% (-1.91) ▲ +59.65% (+8.72) ▼ -7.66% (-1.93) ▼ -3.75% (-0.91) ▼ -3.75%
$9,625
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.52$25.27$27.01
Width: 13.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $263.78 221.4K ▼ -7.69% (-21.98) ▲ +1.69% (+4.38) ▲ +7.17% (+17.64) ▲ +162.60% (+163.33) ▲ +1.63% (+4.23) ▲ +77.82% (+115.44) ▲ +872.64%
$97,264
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.73$265.03$290.33
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $237.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.05 901.3K ▼ -7.92% (-0.43) ▼ -16.72% (-1.02) ▼ -32.03% (-2.38) ▼ -32.97% (-2.49) ▼ -11.32% (-0.64) ▼ -66.12% (-9.87) ▼ -66.12%
$3,388
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.23$6.04$6.85
Width: 26.8% – Below Lower
Implied Move ±12.9%
$4.50$5.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.19 41.8M ▼ -8.78% (-1.66) ▼ -13.55% (-2.69) ▼ -8.05% (-1.51) ▲ +29.29% (+3.89) ▼ -12.76% (-2.51) ▲ +28.90% (+3.85) ▲ +1.57%
$10,157
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.47
Width: 27.0% – Inside
Implied Move ±4.8%
$16.50$17.89
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.4%
APP (Y, F, Z, S) $602.72 4.0M ▼ -9.86% (-65.91) ▼ -2.24% (-13.81) ▼ -10.73% (-72.45) ▲ +108.64% (+313.84) ▼ -10.55% (-71.10) ▲ +87.71% (+281.63) ▲ +5429.54%
$552,954
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$586.46$670.80$755.14
Width: 25.1% – Inside
Implied Move ±2.5%
$589.96$615.48
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $529.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
⏸️ ORCX (Y, F, Z, S) $16.61 6.8M ▼ -10.12% (-1.87) ▲ +2.09% (+0.34) ▲ +5.59% (+0.88) ▲ +34.60% (+4.27) ▼ -3.60% (-0.62) ▼ -19.21% (-3.95) ▼ -19.21%
$8,079
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.6%
$15.68$17.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.94 418.8K ▼ -10.79% (-4.95) ▲ +0.96% (+0.39) ▼ -4.26% (-1.82) ▲ +155.32% (+24.91) ▼ -7.14% (-3.15) ▲ +53.22% (+14.22) ▲ +100.55%
$20,055
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.57$43.42$47.27
Width: 17.7% – Inside
Implied Move ±11.9%
$36.81$45.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.99 33.1K ▼ -13.54% (-4.23) ▼ -14.85% (-4.71) ▼ -6.94% (-2.01) ▼ -9.70% (-2.90) ▼ -7.49% (-2.19) ▼ -9.70% (-2.90) ▼ -9.70%
$9,030
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.72$30.92$34.11
Width: 20.7% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

DOW (Y, F, Z, S) $28.25

▲ +6.42% (+1.70)
5D: ▲ +9.01% (+2.33)
1M: ▲ +20.49% (+4.80)
6M: ▼ -2.73% (-0.79)
YTD: ▲ +20.85% (+4.88)
1Y: ▼ -24.23% (-9.04)
Volume: 10.3M
52W: $19.82 - $39.24
Market Cap: 20.08B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.022 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.35
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.3%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.25
Current
Stop Loss: $26.59
-5.9%
Target: $31.59
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.83$28.31
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±8.7%
$26.17$30.34

RKLX (Y, F, Z, S) $63.43

▲ +6.07% (+3.63)
5D: ▲ +14.99% (+8.27)
1M: ▲ +138.51% (+36.84)
6M: ▲ +740.26% (+55.88)
YTD: ▲ +59.41% (+23.64)
1Y: ▲ +1102.56% (+58.16)
Volume: 883.8K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.9%
BB: Inside (96.3%)
MACD: +8.394 | +7.120 (Bullish)
MA: 50d: $32.48 | 200d: $23.48
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $47.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.43
Current
Stop Loss: $47.90
-24.5%
Target: $94.50
+49.0%
Risk/Reward: 24.5% / 49.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.49$47.22$69.96
Width: 96.3% – Inside
Implied Move ±4.8%
$60.86$66.00

LABU (Y, F, Z, S) $172.48

▲ +4.60% (+7.59)
5D: ▲ +4.90% (+8.05)
1M: ▲ +5.97% (+9.71)
6M: ▲ +199.37% (+114.86)
YTD: ▲ +8.21% (+13.09)
1Y: ▲ +120.01% (+94.08)
Volume: 426.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.0%
BB: Inside (19.1%)
MACD: +3.912 | +4.281 (Bearish)
MA: 50d: $152.24 | 200d: $90.19
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $150.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.48
Current
Stop Loss: $150.54
-12.7%
Target: $216.37
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.65$174.31
52W
$32.22$186.24
Bollinger Bands
$148.82$164.55$180.27
Width: 19.1% – Inside
Implied Move ±2.5%
$168.77$176.19

ACN (Y, F, Z, S) $289.26

▲ +4.50% (+12.46)
5D: ▲ +2.64% (+7.44)
1M: ▲ +5.32% (+14.60)
6M: ▼ -2.60% (-7.72)
YTD: ▲ +7.81% (+20.96)
1Y: ▼ -15.93% (-54.82)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 179.38B
Volatility: 28.6%
BB: Above Upper (9.5%)
MACD: +5.278 | +4.328 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.91
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.5%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.26
Current
Stop Loss: $274.20
-5.2%
Target: $319.38
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.13$273.17$286.21
Width: 9.5% – Above Upper
Implied Move ±5.0%
$276.89$301.63

LB (Y, F, Z, S) $57.57

▲ +3.95% (+2.19)
5D: ▲ +22.18% (+10.45)
1M: ▲ +10.01% (+5.24)
6M: ▼ -22.10% (-16.34)
YTD: ▲ +17.51% (+8.58)
1Y: ▼ -20.33% (-14.69)
Volume: 341.0K
52W: $43.75 - $87.17
Market Cap: 4.58B
Volatility: 76.2%
BB: Above Upper (26.1%)
MACD: -1.027 | -2.191 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.42
EPS: 0.88
1y Target Est: $74.25
Upside %: +29.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.57
Current
Stop Loss: $51.87
-9.9%
Target: $68.96
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.55
Width: 26.1% – Above Upper
Implied Move ±5.7%
$54.77$60.37

SATS (Y, F, Z, S) $128.58

▲ +3.91% (+4.84)
5D: ▲ +9.94% (+11.63)
1M: ▲ +23.72% (+24.65)
6M: ▲ +466.43% (+105.88)
YTD: ▲ +18.29% (+19.88)
1Y: ▲ +451.37% (+105.26)
Volume: 7.5M
52W: $14.90 - $129.71
Market Cap: 37.02B
Volatility: 50.2%
BB: Above Upper (28.4%)
MACD: +9.259 | +8.503 (Bullish)
MA: 50d: $91.12 | 200d: $52.82
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.19
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.58
Current
Stop Loss: $118.32
-8.0%
Target: $149.09
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$129.71
52W
$14.90$129.71
Bollinger Bands
$95.74$111.60$127.47
Width: 28.4% – Above Upper
Implied Move ±6.2%
$121.83$135.33

PILL (Y, F, Z, S) $12.44

▲ +3.75% (+0.45)
5D: ▲ +0.40% (+0.05)
1M: ▲ +0.66% (+0.08)
6M: ▲ +125.22% (+6.92)
YTD: ▲ +1.14% (+0.14)
1Y: ▲ +78.62% (+5.48)
Volume: 49.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (16.5%)
MACD: +0.220 | +0.341 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.44
Current
Stop Loss: $11.07
-11.0%
Target: $15.18
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.84$13.04

KHC (Y, F, Z, S) $24.39

▲ +3.73% (+0.88)
5D: ▲ +4.09% (+0.96)
1M: ▼ -0.46% (-0.11)
6M: ▼ -11.62% (-3.21)
YTD: ▲ +0.57% (+0.14)
1Y: ▼ -9.97% (-2.70)
Volume: 6.1M
52W: $22.91 - $31.87
Market Cap: 28.86B
Volatility: 20.7%
BB: Inside (8.6%)
MACD: -0.231 | -0.242 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.71
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.4%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.39
Current
Stop Loss: $23.47
-3.8%
Target: $26.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.53$24.42
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.8%
$24.01$24.76

FOUR (Y, F, Z, S) $67.67

▲ +3.30% (+2.16)
5D: ▲ +2.39% (+1.58)
1M: ▲ +2.34% (+1.55)
6M: ▼ -24.69% (-22.19)
YTD: ▲ +7.46% (+4.70)
1Y: ▼ -33.75% (-34.48)
Volume: 1.3M
52W: $61.23 - $127.50
Market Cap: 6.00B
Volatility: 38.5%
BB: Above Upper (7.3%)
MACD: -0.465 | -0.951 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.62
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.67
Current
Stop Loss: $62.69
-7.4%
Target: $77.63
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.71$65.08$67.45
Width: 7.3% – Above Upper
Implied Move ±3.6%
$65.61$69.73

XOM (Y, F, Z, S) $130.52

▲ +3.15% (+3.98)
5D: ▲ +6.19% (+7.61)
1M: ▲ +10.84% (+12.76)
6M: ▲ +23.76% (+25.06)
YTD: ▲ +8.46% (+10.18)
1Y: ▲ +23.32% (+24.68)
Volume: 11.8M
52W: $95.18 - $130.75
Market Cap: 556.44B
Volatility: 22.1%
BB: Above Upper (12.8%)
MACD: +2.463 | +1.685 (Bullish)
MA: 50d: $118.41 | 200d: $110.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.97
EPS: 6.88
1y Target Est: $131.58
Upside %: +0.8%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $125.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.52
Current
Stop Loss: $125.17
-4.1%
Target: $141.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$130.75
52W
$95.18$130.75
Bollinger Bands
$113.22$120.96$128.70
Width: 12.8% – Above Upper
Implied Move ±2.1%
$128.21$132.83

RKLB (Y, F, Z, S) $89.24

▲ +3.07% (+2.66)
5D: ▲ +7.41% (+6.16)
1M: ▲ +61.05% (+33.83)
6M: ▲ +298.39% (+66.84)
YTD: ▲ +27.92% (+19.48)
1Y: ▲ +269.37% (+65.08)
Volume: 13.7M
52W: $14.71 - $90.49
Market Cap: 47.67B
Volatility: 93.0%
BB: Inside (55.1%)
MACD: +8.255 | +7.426 (Bullish)
MA: 50d: $59.50 | 200d: $44.31
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -764.89
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.24
Current
Stop Loss: $77.00
-13.7%
Target: $113.72
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.64$75.43$96.23
Width: 55.1% – Inside
Implied Move ±7.0%
$83.97$94.51

PM (Y, F, Z, S) $170.50

▲ +2.80% (+4.65)
5D: ▲ +7.36% (+11.69)
1M: ▲ +8.61% (+13.52)
6M: ▲ +2.77% (+4.60)
YTD: ▲ +6.30% (+10.10)
1Y: ▲ +49.00% (+56.07)
Volume: 2.8M
52W: $113.18 - $181.91
Market Cap: 265.41B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.966 | +2.109 (Bullish)
MA: 50d: $155.04 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.29
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.50
Current
Stop Loss: $164.18
-3.7%
Target: $183.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.28$160.19$168.10
Width: 9.9% – Above Upper
Implied Move ±1.9%
$167.73$173.27

XLE (Y, F, Z, S) $48.19

▲ +2.53% (+1.19)
5D: ▲ +3.52% (+1.64)
1M: ▲ +7.55% (+3.38)
6M: ▲ +19.46% (+7.85)
YTD: ▲ +7.78% (+3.48)
1Y: ▲ +9.18% (+4.05)
Volume: 35.3M
52W: $36.32 - $48.28
Market Cap: 8.98B
Volatility: 20.5%
BB: Above Upper (11.5%)
MACD: +0.672 | +0.391 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.07
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $46.40
-3.7%
Target: $51.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.28
52W
$36.32$48.28
Bollinger Bands
$42.64$45.25$47.86
Width: 11.5% – Above Upper
Implied Move ±2.0%
$47.37$49.00

CHTR (Y, F, Z, S) $202.58

▲ +2.37% (+4.69)
5D: ▼ -3.40% (-7.13)
1M: ▼ -3.31% (-6.94)
6M: ▼ -47.56% (-183.75)
YTD: ▼ -2.96% (-6.17)
1Y: ▼ -41.50% (-143.71)
Volume: 526.0K
52W: $193.00 - $437.06
Market Cap: 27.67B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.445 | -0.983 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.58
Current
Stop Loss: $190.48
-6.0%
Target: $226.79
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.12$207.52$213.93
Width: 6.2% – Inside
Implied Move ±2.2%
$198.72$206.44

FANG (Y, F, Z, S) $154.78

▲ +2.36% (+3.57)
5D: ▲ +4.82% (+7.12)
1M: ▲ +0.47% (+0.72)
6M: ▲ +15.67% (+20.96)
YTD: ▲ +2.96% (+4.45)
1Y: ▼ -10.42% (-17.99)
Volume: 881.9K
52W: $111.64 - $175.92
Market Cap: 44.81B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.207 | -0.663 (Bullish)
MA: 50d: $149.29 | 200d: $141.79
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.87
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.78
Current
Stop Loss: $145.57
-6.0%
Target: $173.21
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.07$148.56$155.04
Width: 8.7% – Inside
Implied Move ±21.6%
$126.34$183.22

CVX (Y, F, Z, S) $167.73

▲ +2.36% (+3.86)
5D: ▲ +5.32% (+8.48)
1M: ▲ +11.97% (+17.93)
6M: ▲ +24.61% (+33.12)
YTD: ▲ +10.05% (+15.32)
1Y: ▲ +11.86% (+17.78)
Volume: 7.3M
52W: $127.59 - $168.03
Market Cap: 337.95B
Volatility: 23.4%
BB: Above Upper (16.5%)
MACD: +3.550 | +2.116 (Bullish)
MA: 50d: $152.76 | 200d: $147.69
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.59
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.5%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $160.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.73
Current
Stop Loss: $160.22
-4.5%
Target: $182.76
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$168.03
52W
$127.59$168.03
Bollinger Bands
$142.02$154.75$167.48
Width: 16.5% – Above Upper
Implied Move ±1.9%
$165.01$170.45

XME (Y, F, Z, S) $122.52

▲ +2.30% (+2.76)
5D: ▲ +7.45% (+8.49)
1M: ▲ +21.64% (+21.79)
6M: ▲ +116.20% (+65.85)
YTD: ▲ +18.25% (+18.91)
1Y: ▲ +109.22% (+63.96)
Volume: 1.2M
52W: $45.72 - $122.66
Market Cap: 2.14B
Volatility: 36.2%
BB: Inside (24.2%)
MACD: +5.394 | +4.230 (Bullish)
MA: 50d: $100.90 | 200d: $80.89
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.57
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $116.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.52
Current
Stop Loss: $116.35
-5.0%
Target: $134.86
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$122.66
52W
$45.72$122.66
Bollinger Bands
$96.48$109.76$123.04
Width: 24.2% – Inside
Implied Move ±4.5%
$117.81$127.23

TPL (Y, F, Z, S) $328.98

▲ +2.22% (+7.15)
5D: ▲ +8.59% (+26.03)
1M: ▲ +17.54% (+49.10)
6M: ▼ -25.44% (-112.24)
YTD: ▲ +14.54% (+41.76)
1Y: ▼ -25.24% (-111.09)
Volume: 126.0K
52W: $269.23 - $485.16
Market Cap: 22.66B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.743 | +0.585 (Bullish)
MA: 50d: $302.57 | 200d: $340.17
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.70
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $304.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.98
Current
Stop Loss: $304.87
-7.3%
Target: $377.20
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.11$298.51$323.91
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.40$332.56

TREE (Y, F, Z, S) $63.76

▲ +2.16% (+1.35)
5D: ▲ +14.38% (+8.01)
1M: ▲ +26.25% (+13.26)
6M: ▲ +20.25% (+10.74)
YTD: ▲ +20.09% (+10.67)
1Y: ▲ +74.38% (+27.19)
Volume: 171.2K
52W: $33.50 - $77.35
Market Cap: 871.58M
Volatility: 58.9%
BB: Above Upper (28.3%)
MACD: +1.787 | +0.574 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.15
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.76
Current
Stop Loss: $57.50
-9.8%
Target: $76.26
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$64.22
52W
$33.50$77.35
Bollinger Bands
$47.19$54.95$62.71
Width: 28.3% – Above Upper
Implied Move ±6.7%
$60.14$67.37

UNHG (Y, F, Z, S) $17.42

▲ +2.14% (+0.37)
5D: ▼ -5.40% (-0.99)
1M: ▼ -3.14% (-0.56)
6M: ▲ +26.24% (+3.62)
YTD: ▲ +3.72% (+0.62)
1Y: ▲ +26.24% (+3.62)
Volume: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.197 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.74
-9.6%
Target: $20.76
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.0%
$16.82$18.01

CTSH (Y, F, Z, S) $86.25

▲ +2.11% (+1.78)
5D: ▲ +0.56% (+0.48)
1M: ▲ +2.62% (+2.20)
6M: ▲ +19.18% (+13.88)
YTD: ▲ +3.92% (+3.25)
1Y: ▲ +13.57% (+10.31)
Volume: 1.9M
52W: $64.70 - $89.37
Market Cap: 42.12B
Volatility: 24.5%
BB: Inside (6.2%)
MACD: +1.496 | +1.694 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.25
Current
Stop Loss: $82.88
-3.9%
Target: $92.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.06
Width: 6.2% – Inside
Implied Move ±3.8%
$83.47$89.03

XOP (Y, F, Z, S) $132.40

▲ +2.04% (+2.65)
5D: ▲ +3.07% (+3.94)
1M: ▲ +2.68% (+3.46)
6M: ▲ +18.54% (+20.71)
YTD: ▲ +4.86% (+6.14)
1Y: ▼ -4.95% (-6.89)
Volume: 3.0M
52W: $97.08 - $142.87
Market Cap: 9.33B
Volatility: 24.8%
BB: Above Upper (6.7%)
MACD: +0.000 | -0.648 (Bullish)
MA: 50d: $129.24 | 200d: $124.83
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.42
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $126.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.40
Current
Stop Loss: $126.23
-4.7%
Target: $144.74
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.48$126.71$130.93
Width: 6.7% – Above Upper
Implied Move ±1.3%
$130.98$133.82

MSTR (Y, F, Z, S) $176.40

▲ +1.97% (+3.41)
5D: ▲ +5.65% (+9.43)
1M: ▲ +8.84% (+14.32)
6M: ▼ -53.75% (-205.05)
YTD: ▲ +16.09% (+24.45)
1Y: ▼ -48.45% (-165.77)
Volume: 29.1M
52W: $149.75 - $457.22
Market Cap: 51.06B
Volatility: 64.9%
BB: Above Upper (15.1%)
MACD: -5.088 | -9.126 (Bullish)
MA: 50d: $184.12 | 200d: $314.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.24
EPS: 24.36
1y Target Est: $478.23
Upside %: +171.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $156.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.40
Current
Stop Loss: $156.20
-11.5%
Target: $216.81
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$149.38$161.57$173.76
Width: 15.1% – Above Upper
Implied Move ±5.8%
$167.71$185.10

PFE (Y, F, Z, S) $25.61

▲ +1.83% (+0.46)
5D: ▲ +1.27% (+0.32)
1M: ▼ -3.10% (-0.82)
6M: ▲ +13.56% (+3.06)
YTD: ▲ +2.85% (+0.71)
1Y: ▲ +3.99% (+0.98)
Volume: 33.0M
52W: $19.83 - $27.21
Market Cap: 145.61B
Volatility: 21.7%
BB: Above Upper (3.3%)
MACD: +0.029 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.89
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.9%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.61
Current
Stop Loss: $24.79
-3.2%
Target: $27.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.65
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.60
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.26$25.96

CSGP (Y, F, Z, S) $62.86

▲ +1.68% (+1.04)
5D: ▲ +2.44% (+1.50)
1M: ▼ -1.40% (-0.89)
6M: ▼ -23.99% (-19.84)
YTD: ▼ -6.51% (-4.38)
1Y: ▼ -9.70% (-6.75)
Volume: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.64B
Volatility: 38.7%
BB: Inside (17.6%)
MACD: -1.741 | -1.379 (Bearish)
MA: 50d: $66.56 | 200d: $78.31
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1047.67
EPS: 0.06
1y Target Est: $82.28
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.86
Current
Stop Loss: $58.03
-7.7%
Target: $72.52
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.97$64.66$70.35
Width: 17.6% – Inside
Implied Move ±4.6%
$60.41$65.31

INTC (Y, F, Z, S) $48.08

▲ +1.67% (+0.79)
5D: ▲ +16.95% (+6.97)
1M: ▲ +28.18% (+10.57)
6M: ▲ +136.38% (+27.74)
YTD: ▲ +30.30% (+11.18)
1Y: ▲ +150.42% (+28.88)
Volume: 100.1M
52W: $17.67 - $49.00
Market Cap: 229.32B
Volatility: 58.9%
BB: Above Upper (40.2%)
MACD: +2.155 | +1.063 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 801.26
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.08
Current
Stop Loss: $43.53
-9.5%
Target: $57.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.55$39.50$47.44
Width: 40.2% – Above Upper
Implied Move ±4.7%
$46.15$50.01

VZ (Y, F, Z, S) $39.65

▲ +1.63% (+0.64)
5D: ▼ -0.58% (-0.23)
1M: ▼ -1.15% (-0.46)
6M: ▼ -2.93% (-1.20)
YTD: ▼ -0.98% (-0.39)
1Y: ▲ +10.66% (+3.82)
Volume: 13.7M
52W: $10.42 - $44.33
Market Cap: 167.16B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.089 | -0.071 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.45
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.1%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.65
Current
Stop Loss: $34.40
-13.2%
Target: $50.13
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.67$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.19$40.10

TMO (Y, F, Z, S) $616.77

▲ +1.60% (+9.69)
5D: ▲ +1.69% (+10.27)
1M: ▲ +7.09% (+40.86)
6M: ▲ +44.65% (+190.39)
YTD: ▲ +6.44% (+37.32)
1Y: ▲ +11.12% (+61.74)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 231.73B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.367 | +9.215 (Bullish)
MA: 50d: $582.74 | 200d: $488.88
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.65
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $589.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.77
Current
Stop Loss: $589.78
-4.4%
Target: $670.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.77$591.63$632.50
Width: 13.8% – Inside
Implied Move ±1.9%
$607.02$626.52

AMP (Y, F, Z, S) $503.19

▲ +1.58% (+7.82)
5D: ▼ -0.06% (-0.28)
1M: ▲ +2.38% (+11.70)
6M: ▲ +7.76% (+36.22)
YTD: ▲ +2.62% (+12.85)
1Y: ▼ -3.23% (-16.82)
Volume: 211.1K
52W: $392.21 - $574.69
Market Cap: 47.44B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.849 | +7.660 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.84
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.19
Current
Stop Loss: $481.66
-4.3%
Target: $546.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.84$498.03$513.22
Width: 6.1% – Inside
Implied Move ±1.7%
$495.88$510.50

XBI (Y, F, Z, S) $125.79

▲ +1.57% (+1.94)
5D: ▲ +1.68% (+2.08)
1M: ▲ +2.74% (+3.36)
6M: ▲ +54.19% (+44.21)
YTD: ▲ +3.17% (+3.86)
1Y: ▲ +45.70% (+39.45)
Volume: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.361 | +1.470 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.79
Current
Stop Loss: $120.20
-4.4%
Target: $136.98
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.46
Width: 6.8% – Inside
Implied Move ±2.3%
$123.36$128.22

MCK (Y, F, Z, S) $836.83

▲ +1.56% (+12.85)
5D: ▲ +2.73% (+22.20)
1M: ▲ +1.68% (+13.82)
6M: ▲ +18.69% (+131.75)
YTD: ▲ +2.02% (+16.54)
1Y: ▲ +41.54% (+245.60)
Volume: 155.9K
52W: $568.11 - $894.75
Market Cap: 104.09B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.522 | -0.655 (Bullish)
MA: 50d: $833.36 | 200d: $744.55
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.18
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $806.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.83
Current
Stop Loss: $806.46
-3.6%
Target: $897.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.01$822.00$837.00
Width: 3.6% – Inside
Implied Move ±1.6%
$825.31$848.35

MRK (Y, F, Z, S) $109.93

▲ +1.54% (+1.67)
5D: ▼ -0.96% (-1.06)
1M: ▲ +9.64% (+9.67)
6M: ▲ +33.50% (+27.58)
YTD: ▲ +4.44% (+4.67)
1Y: ▲ +14.46% (+13.89)
Volume: 5.2M
52W: $71.26 - $112.90
Market Cap: 274.58B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +3.047 | +3.114 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.54
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.93
Current
Stop Loss: $105.52
-4.0%
Target: $118.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.96
52W
$71.26$112.90
Bollinger Bands
$98.68$106.02$113.37
Width: 13.9% – Inside
Implied Move ±1.7%
$108.38$111.48

JNJ (Y, F, Z, S) $216.76

▲ +1.46% (+3.11)
5D: ▲ +5.35% (+11.01)
1M: ▲ +1.21% (+2.59)
6M: ▲ +42.15% (+64.27)
YTD: ▲ +4.74% (+9.81)
1Y: ▲ +54.33% (+76.31)
Volume: 5.9M
52W: $137.89 - $218.45
Market Cap: 522.24B
Volatility: 17.5%
BB: Above Upper (5.8%)
MACD: +2.140 | +1.642 (Bullish)
MA: 50d: $202.80 | 200d: $174.23
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.96
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.2%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $209.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $216.76
Current
Stop Loss: $209.99
-3.1%
Target: $230.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.90$207.92$213.94
Width: 5.8% – Above Upper
Implied Move ±0.7%
$215.47$218.05

RTX (Y, F, Z, S) $196.88

▲ +1.44% (+2.79)
5D: ▲ +5.19% (+9.71)
1M: ▲ +8.11% (+14.76)
6M: ▲ +58.70% (+72.82)
YTD: ▲ +7.35% (+13.48)
1Y: ▲ +67.86% (+79.59)
Volume: 2.1M
52W: $110.77 - $197.55
Market Cap: 263.96B
Volatility: 25.3%
BB: Above Upper (10.8%)
MACD: +4.513 | +3.773 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.43
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.4%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $188.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.88
Current
Stop Loss: $188.52
-4.2%
Target: $213.58
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$196.95
52W
$110.77$197.55
Bollinger Bands
$176.15$186.22$196.29
Width: 10.8% – Above Upper
Implied Move ±1.9%
$193.61$200.14

PEP (Y, F, Z, S) $145.49

▲ +1.40% (+2.01)
5D: ▲ +4.39% (+6.12)
1M: ▼ -3.79% (-5.73)
6M: ▲ +11.67% (+15.20)
YTD: ▲ +1.37% (+1.97)
1Y: ▲ +4.38% (+6.11)
Volume: 2.9M
52W: $123.93 - $155.29
Market Cap: 199.19B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.177 | -1.356 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.61
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.49
Current
Stop Loss: $141.41
-2.8%
Target: $153.65
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.68$147.30

KDP (Y, F, Z, S) $28.10

▲ +1.39% (+0.39)
5D: ▲ +1.79% (+0.49)
1M: ▼ -3.05% (-0.88)
6M: ▼ -15.88% (-5.31)
YTD: ▲ +1.17% (+0.33)
1Y: ▼ -6.91% (-2.09)
Volume: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.18B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.026 | -0.027 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.23
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $27.26
-3.0%
Target: $29.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.8% – Inside
Implied Move ±1.6%
$27.71$28.50

PG (Y, F, Z, S) $146.24

▲ +1.39% (+2.00)
5D: ▲ +3.33% (+4.71)
1M: ▲ +0.76% (+1.11)
6M: ▼ -8.62% (-13.80)
YTD: ▲ +2.04% (+2.93)
1Y: ▼ -6.03% (-9.39)
Volume: 7.7M
52W: $137.62 - $176.43
Market Cap: 342.27B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.478 | -0.958 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.35
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.24
Current
Stop Loss: $142.47
-2.6%
Target: $153.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.45$148.03

PYPL (Y, F, Z, S) $57.33

▲ +1.36% (+0.77)
5D: ▼ -1.61% (-0.94)
1M: ▼ -5.61% (-3.41)
6M: ▼ -13.36% (-8.84)
YTD: ▼ -1.80% (-1.05)
1Y: ▼ -34.09% (-29.65)
Volume: 17.5M
52W: $55.72 - $93.03
Market Cap: 54.77B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.214 | -1.135 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.51
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.33
Current
Stop Loss: $55.01
-4.1%
Target: $61.98
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.27$58.39

AEP (Y, F, Z, S) $118.14

▲ +1.30% (+1.52)
5D: ▲ +1.91% (+2.21)
1M: ▲ +2.05% (+2.37)
6M: ▲ +11.64% (+12.31)
YTD: ▲ +2.45% (+2.83)
1Y: ▲ +29.37% (+26.82)
Volume: 767.7K
52W: $90.28 - $124.80
Market Cap: 63.24B
Volatility: 19.6%
BB: Above Upper (3.6%)
MACD: -0.107 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.30
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.14
Current
Stop Loss: $114.90
-2.7%
Target: $124.62
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$117.01$118.28
52W
$90.28$124.80
Bollinger Bands
$113.40$115.50$117.60
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.63$120.65

SCHD (Y, F, Z, S) $28.99

▲ +1.28% (+0.36)
5D: ▲ +1.99% (+0.57)
1M: ▲ +4.41% (+1.23)
6M: ▲ +15.30% (+3.85)
YTD: ▲ +5.67% (+1.56)
1Y: ▲ +9.45% (+2.50)
Volume: 14.7M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.7%)
MACD: +0.367 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.91
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.99
Current
Stop Loss: $28.44
-1.9%
Target: $30.07
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.78$29.19

AZN (Y, F, Z, S) $95.68

▲ +1.24% (+1.17)
5D: ▲ +1.78% (+1.67)
1M: ▲ +4.50% (+4.12)
6M: ▲ +34.35% (+24.47)
YTD: ▲ +4.08% (+3.75)
1Y: ▲ +49.49% (+31.68)
Volume: 3.0M
52W: $60.82 - $96.51
Market Cap: 296.66B
Volatility: 20.3%
BB: Inside (7.1%)
MACD: +1.284 | +1.149 (Bullish)
MA: 50d: $90.48 | 200d: $78.38
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.79
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.68
Current
Stop Loss: $92.41
-3.4%
Target: $102.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.02
Width: 7.1% – Inside
Implied Move ±1.9%
$94.13$97.23

XLP (Y, F, Z, S) $82.06

▲ +1.17% (+0.94)
5D: ▲ +4.61% (+3.61)
1M: ▲ +3.86% (+3.05)
6M: ▲ +3.22% (+2.56)
YTD: ▲ +5.63% (+4.38)
1Y: ▲ +10.21% (+7.60)
Volume: 15.1M
52W: $73.79 - $82.66
Market Cap: 17.25B
Volatility: 12.7%
BB: Above Upper (6.6%)
MACD: +0.692 | +0.285 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $80.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.06
Current
Stop Loss: $80.37
-2.0%
Target: $85.42
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.15
52W
$73.79$82.66
Bollinger Bands
$75.91$78.52$81.12
Width: 6.6% – Above Upper
Implied Move ±0.9%
$81.43$82.68

EXC (Y, F, Z, S) $43.81

▲ +1.13% (+0.49)
5D: ▲ +0.83% (+0.36)
1M: ▼ -0.14% (-0.06)
6M: ▼ -3.98% (-1.82)
YTD: ▲ +0.50% (+0.22)
1Y: ▲ +19.73% (+7.22)
Volume: 10.2M
52W: $36.01 - $48.09
Market Cap: 44.25B
Volatility: 16.2%
BB: Inside (3.2%)
MACD: -0.311 | -0.372 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.70
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.2%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.81
Current
Stop Loss: $42.49
-3.0%
Target: $46.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.10$44.52

UNH (Y, F, Z, S) $337.60

▲ +1.10% (+3.67)
5D: ▼ -2.67% (-9.26)
1M: ▼ -1.03% (-3.51)
6M: ▼ -15.83% (-63.51)
YTD: ▲ +2.27% (+7.49)
1Y: ▼ -36.38% (-193.08)
Volume: 2.8M
52W: $231.57 - $594.32
Market Cap: 305.81B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.763 | +2.605 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.60
Current
Stop Loss: $321.24
-4.8%
Target: $370.31
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.20
Width: 8.7% – Inside
Implied Move ±2.2%
$331.40$343.79

CSX (Y, F, Z, S) $36.02

▲ +1.09% (+0.39)
5D: ▲ +1.98% (+0.70)
1M: ▼ -3.12% (-1.16)
6M: ▲ +29.94% (+8.30)
YTD: ▼ -0.63% (-0.23)
1Y: ▲ +13.87% (+4.39)
Volume: 16.0M
52W: $25.91 - $37.54
Market Cap: 67.15B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.119 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.39
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $34.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $36.02
Current
Stop Loss: $34.92
-3.1%
Target: $38.23
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$35.49$36.10
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21

GILD (Y, F, Z, S) $123.06

▲ +1.07% (+1.30)
5D: ▲ +1.98% (+2.39)
1M: ▲ +2.74% (+3.28)
6M: ▲ +20.54% (+20.97)
YTD: ▲ +0.26% (+0.32)
1Y: ▲ +39.01% (+34.53)
Volume: 1.3M
52W: $87.39 - $127.86
Market Cap: 152.69B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.034 | +0.015 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.02
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.06
Current
Stop Loss: $117.45
-4.6%
Target: $134.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.65$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.88$125.24

T (Y, F, Z, S) $23.55

▲ +1.05% (+0.25)
5D: ▼ -1.44% (-0.34)
1M: ▼ -2.01% (-0.48)
6M: ▼ -10.92% (-2.89)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +12.73% (+2.66)
Volume: 20.7M
52W: $20.48 - $29.13
Market Cap: 168.36B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -0.288 | -0.237 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.80
-3.2%
Target: $25.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.27$23.82

CAVA (Y, F, Z, S) $69.13

▲ +0.89% (+0.61)
5D: ▼ -0.68% (-0.47)
1M: ▲ +33.15% (+17.21)
6M: ▼ -24.79% (-22.78)
YTD: ▲ +17.79% (+10.44)
1Y: ▼ -38.51% (-43.29)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.02B
Volatility: 55.4%
BB: Inside (37.7%)
MACD: +4.219 | +3.495 (Bullish)
MA: 50d: $54.83 | 200d: $72.00
P/C Vol Ratio: 11.89
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.59
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $64.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.13
Current
Stop Loss: $64.08
-7.3%
Target: $79.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.44$62.14$73.85
Width: 37.7% – Inside
Implied Move ±3.8%
$66.90$71.36

BKR (Y, F, Z, S) $49.40

▲ +0.88% (+0.43)
5D: ▼ -1.59% (-0.80)
1M: ▲ +5.35% (+2.51)
6M: ▲ +39.79% (+14.06)
YTD: ▲ +8.48% (+3.86)
1Y: ▲ +11.95% (+5.27)
Volume: 2.5M
52W: $33.06 - $51.12
Market Cap: 48.75B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.548 | +0.194 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.40
Current
Stop Loss: $46.83
-5.2%
Target: $54.54
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$50.99
Width: 17.3% – Inside
Implied Move ±2.4%
$48.39$50.41

TMUS (Y, F, Z, S) $191.28

▲ +0.85% (+1.61)
5D: ▼ -3.35% (-6.63)
1M: ▼ -2.49% (-4.88)
6M: ▼ -19.86% (-47.39)
YTD: ▼ -5.79% (-11.76)
1Y: ▼ -9.30% (-19.61)
Volume: 1.8M
52W: $188.12 - $273.15
Market Cap: 215.27B
Volatility: 22.5%
BB: Below Lower (7.1%)
MACD: -2.708 | -2.197 (Bearish)
MA: 50d: $203.16 | 200d: $229.57
P/C Vol Ratio: 12.57
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.45
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.5%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.28
Current
Stop Loss: $183.47
-4.1%
Target: $206.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.50$198.55$205.60
Width: 7.1% – Below Lower
Implied Move ±1.8%
$188.34$194.22

🟠 CRWG (Y, F, Z, S) $3.96

▲ +0.76% (+0.03)
5D: ▲ +27.32% (+0.85)
1M: ▲ +34.54% (+1.02)
6M: ▼ -75.51% (-12.21)
YTD: ▲ +46.12% (+1.25)
1Y: ▼ -75.51% (-12.21)
Volume: 72.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.5%
BB: Inside (61.1%)
MACD: -0.148 | -0.361 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.96
Current
Stop Loss: $3.04
-23.2%
Target: $5.80
+46.4%
Risk/Reward: 23.2% / 46.4% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.23
Width: 61.1% – Inside
Implied Move ±13.6%
$3.50$4.42

XEL (Y, F, Z, S) $75.50

▲ +0.75% (+0.56)
5D: ▲ +2.90% (+2.12)
1M: ▲ +0.49% (+0.36)
6M: ▲ +9.41% (+6.50)
YTD: ▲ +2.23% (+1.64)
1Y: ▲ +21.67% (+13.45)
Volume: 997.2K
52W: $61.21 - $82.37
Market Cap: 44.66B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.439 | -0.793 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.02
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $73.23
-3.0%
Target: $80.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.18$73.78$75.39
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.06$77.95

IBM (Y, F, Z, S) $305.38

▲ +0.73% (+2.21)
5D: ▲ +0.88% (+2.65)
1M: ▼ -1.06% (-3.29)
6M: ▲ +29.99% (+70.46)
YTD: ▲ +3.09% (+9.17)
1Y: ▲ +43.86% (+93.11)
Volume: 1.4M
52W: $209.20 - $324.90
Market Cap: 285.44B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: +0.399 | -0.175 (Bullish)
MA: 50d: $303.67 | 200d: $272.14
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.35
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $291.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.38
Current
Stop Loss: $291.62
-4.5%
Target: $332.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.09$302.07$311.06
Width: 5.9% – Inside
Implied Move ±1.9%
$300.34$310.41

VRSK (Y, F, Z, S) $223.71

▲ +0.73% (+1.62)
5D: ▲ +0.39% (+0.86)
1M: ▲ +2.51% (+5.48)
6M: ▼ -23.08% (-67.14)
YTD: ▲ +0.01% (+0.02)
1Y: ▼ -17.65% (-47.93)
Volume: 406.9K
52W: $196.59 - $321.24
Market Cap: 31.26B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.713 | +0.321 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.36
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.71
Current
Stop Loss: $215.61
-3.6%
Target: $239.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.14$229.28

CONL (Y, F, Z, S) $18.15

▲ +0.72% (+0.13)
5D: ▲ +6.26% (+1.07)
1M: ▼ -0.22% (-0.04)
6M: ▼ -2.37% (-0.44)
YTD: ▲ +23.89% (+3.50)
1Y: ▼ -50.27% (-18.35)
Volume: 14.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.5%)
MACD: -1.053 | -1.561 (Bullish)
MA: 50d: $20.70 | 200d: $30.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $15.43
-15.0%
Target: $23.59
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$18.10$19.48
52W
$9.21$72.35
Bollinger Bands
$14.86$16.93$19.00
Width: 24.5% – Inside
Implied Move ±8.5%
$16.83$19.47

TEM (Y, F, Z, S) $67.61

▲ +0.69% (+0.46)
5D: ▼ -1.10% (-0.75)
1M: ▼ -1.54% (-1.06)
6M: ▲ +24.53% (+13.32)
YTD: ▲ +14.50% (+8.56)
1Y: ▲ +112.41% (+35.78)
Volume: 2.9M
52W: $31.66 - $104.32
Market Cap: 12.03B
Volatility: 57.4%
BB: Inside (19.2%)
MACD: -0.976 | -1.871 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.85
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.61
Current
Stop Loss: $60.94
-9.9%
Target: $80.94
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.41
Width: 19.2% – Inside
Implied Move ±4.9%
$64.79$70.43

AMDL (Y, F, Z, S) $16.48

▲ +0.64% (+0.10)
5D: ▲ +16.60% (+2.35)
1M: ▲ +11.62% (+1.72)
6M: ▲ +301.83% (+12.38)
YTD: ▲ +5.95% (+0.93)
1Y: ▲ +135.36% (+9.48)
Volume: 29.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.302 | -0.461 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.48
Current
Stop Loss: $14.21
-13.7%
Target: $21.01
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.26
Width: 25.2% – Inside
Implied Move ±6.7%
$15.54$17.41

HON (Y, F, Z, S) $211.25

▲ +0.46% (+0.97)
5D: ▲ +2.93% (+6.01)
1M: ▲ +6.99% (+13.80)
6M: ▲ +7.72% (+15.13)
YTD: ▲ +8.28% (+16.16)
1Y: ▲ +4.82% (+9.71)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 142.35B
Volatility: 23.3%
BB: Above Upper (10.5%)
MACD: +3.774 | +2.423 (Bullish)
MA: 50d: $196.38 | 200d: $200.78
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.28
EPS: 9.48
1y Target Est: $234.58
Upside %: +11.0%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.25
Current
Stop Loss: $203.33
-3.8%
Target: $227.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.15$200.69$211.23
Width: 10.5% – Above Upper
Implied Move ±1.9%
$207.80$214.70

COIN (Y, F, Z, S) $253.75

▲ +0.42% (+1.06)
5D: ▲ +3.32% (+8.16)
1M: ▲ +1.33% (+3.33)
6M: ▲ +23.10% (+47.62)
YTD: ▲ +12.21% (+27.61)
1Y: ▼ -0.63% (-1.62)
Volume: 5.8M
52W: $142.58 - $444.65
Market Cap: 68.29B
Volatility: 60.7%
BB: Inside (12.8%)
MACD: -4.816 | -7.898 (Bullish)
MA: 50d: $263.68 | 200d: $288.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 21.89
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $233.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.75
Current
Stop Loss: $233.74
-7.9%
Target: $293.76
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.21$263.07
52W
$142.58$444.65
Bollinger Bands
$227.61$243.13$258.66
Width: 12.8% – Inside
Implied Move ±4.2%
$244.73$262.77

PAYX (Y, F, Z, S) $110.11

▲ +0.41% (+0.44)
5D: ▼ -3.63% (-4.14)
1M: ▼ -4.57% (-5.27)
6M: ▼ -22.95% (-32.79)
YTD: ▼ -1.85% (-2.07)
1Y: ▼ -19.87% (-27.30)
Volume: 681.4K
52W: $107.80 - $158.49
Market Cap: 39.52B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.719 | -0.538 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.45
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.91
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.11
Current
Stop Loss: $105.79
-3.9%
Target: $118.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.52$112.86$117.20
Width: 7.7% – Inside
Implied Move ±2.1%
$108.11$112.10

XLRE (Y, F, Z, S) $41.08

▲ +0.38% (+0.15)
5D: ▲ +1.59% (+0.65)
1M: ▲ +1.53% (+0.62)
6M: ▲ +2.72% (+1.09)
YTD: ▲ +1.82% (+0.74)
1Y: ▲ +6.20% (+2.40)
Volume: 5.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.083 | +0.004 (Bullish)
MA: 50d: $40.48 | 200d: $40.62
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.08
Current
Stop Loss: $40.18
-2.2%
Target: $42.89
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.72$41.45

SBUX (Y, F, Z, S) $90.89

▲ +0.36% (+0.33)
5D: ▲ +3.07% (+2.71)
1M: ▲ +6.43% (+5.49)
6M: ▲ +9.37% (+7.79)
YTD: ▲ +7.93% (+6.68)
1Y: ▲ +0.25% (+0.23)
Volume: 4.0M
52W: $73.95 - $115.04
Market Cap: 103.35B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.332 | +0.815 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.76
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.2%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.89
Current
Stop Loss: $86.65
-4.7%
Target: $99.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.21$86.90$91.58
Width: 10.8% – Inside
Implied Move ±2.1%
$89.27$92.51

ADP (Y, F, Z, S) $258.00

▲ +0.36% (+0.93)
5D: ▼ -2.89% (-7.67)
1M: ▼ -2.62% (-6.95)
6M: ▼ -11.31% (-32.90)
YTD: ▲ +0.30% (+0.77)
1Y: ▼ -9.59% (-27.36)
Volume: 478.4K
52W: $245.59 - $324.50
Market Cap: 104.51B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.318 | +0.318 (Bearish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.47
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.00
Current
Stop Loss: $249.50
-3.3%
Target: $275.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.27$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.52$261.49

AMGN (Y, F, Z, S) $325.39

▲ +0.34% (+1.09)
5D: ▼ -1.43% (-4.72)
1M: ▲ +0.02% (+0.08)
6M: ▲ +15.50% (+43.67)
YTD: ▼ -0.59% (-1.92)
1Y: ▲ +25.79% (+66.71)
Volume: 425.2K
52W: $255.23 - $346.38
Market Cap: 175.22B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.135 | +0.900 (Bearish)
MA: 50d: $328.56 | 200d: $295.20
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.15
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $311.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.39
Current
Stop Loss: $311.92
-4.1%
Target: $352.32
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.70$326.70
52W
$255.23$346.38
Bollinger Bands
$319.66$328.58$337.49
Width: 5.4% – Inside
Implied Move ±1.5%
$321.19$329.59

AMD (Y, F, Z, S) $221.70

▲ +0.33% (+0.73)
5D: ▲ +8.32% (+17.02)
1M: ▲ +6.80% (+14.12)
6M: ▲ +130.79% (+125.64)
YTD: ▲ +3.52% (+7.54)
1Y: ▲ +90.97% (+105.61)
Volume: 21.8M
52W: $76.48 - $267.08
Market Cap: 360.94B
Volatility: 53.4%
BB: Inside (13.1%)
MACD: -0.960 | -1.907 (Bullish)
MA: 50d: $221.48 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $205.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.70
Current
Stop Loss: $205.81
-7.2%
Target: $253.47
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.74$212.69$226.65
Width: 13.1% – Inside
Implied Move ±3.4%
$215.33$228.07

COST (Y, F, Z, S) $944.60

▲ +0.28% (+2.67)
5D: ▲ +3.20% (+29.29)
1M: ▲ +9.77% (+84.04)
6M: ▼ -4.36% (-43.04)
YTD: ▲ +9.54% (+82.26)
1Y: ▲ +3.52% (+32.13)
Volume: 979.2K
52W: $844.06 - $1073.82
Market Cap: 419.36B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.371 | +1.730 (Bullish)
MA: 50d: $896.30 | 200d: $948.67
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.65
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.60
Current
Stop Loss: $908.95
-3.8%
Target: $1015.90
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.87$882.69$947.51
Width: 14.7% – Inside
Implied Move ±1.5%
$932.48$956.72

CURE (Y, F, Z, S) $115.50

▲ +0.27% (+0.31)
5D: ▼ -2.49% (-2.96)
1M: ▲ +1.77% (+2.01)
6M: ▲ +30.51% (+27.00)
YTD: ▲ +3.54% (+3.94)
1Y: ▲ +21.28% (+20.27)
Volume: 17.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.315 | +2.478 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $108.36
-6.2%
Target: $129.80
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.82$120.67
Width: 12.0% – Inside
Implied Move ±1.9%
$113.64$117.37

SHLD (Y, F, Z, S) $76.58

▲ +0.27% (+0.20)
5D: ▲ +4.95% (+3.61)
1M: ▲ +19.33% (+12.41)
6M: ▲ +49.42% (+25.33)
YTD: ▲ +18.20% (+11.79)
1Y: ▲ +102.08% (+38.69)
Volume: 1.3M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.092 | +2.022 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $73.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.58
Current
Stop Loss: $73.55
-4.0%
Target: $82.65
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.64
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$77.99
Width: 27.7% – Inside
Implied Move ±0.6%
$76.20$76.97

WBD (Y, F, Z, S) $28.94

▲ +0.27% (+0.08)
5D: ▲ +2.18% (+0.62)
1M: ▼ -2.60% (-0.77)
6M: ▲ +229.95% (+20.17)
YTD: ▲ +0.41% (+0.12)
1Y: ▲ +197.40% (+19.21)
Volume: 15.4M
52W: $7.52 - $30.00
Market Cap: 71.75B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.700 | +0.911 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.30
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.94
Current
Stop Loss: $27.90
-3.6%
Target: $31.01
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.8%
$28.49$29.39

🟠 CRWV (Y, F, Z, S) $87.71

▲ +0.26% (+0.23)
5D: ▲ +13.78% (+10.62)
1M: ▲ +21.23% (+15.36)
6M: ▲ +104.83% (+44.89)
YTD: ▲ +22.48% (+16.10)
1Y: ▲ +119.27% (+47.71)
Volume: 23.8M
52W: $33.51 - $187.00
Market Cap: 43.71B
Volatility: 94.0%
BB: Inside (34.2%)
MACD: +0.408 | -1.647 (Bullish)
MA: 50d: $82.60 | 200d: $102.74
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -370.66
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.58 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.71
Current
Stop Loss: $76.56
-12.7%
Target: $110.01
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.64$77.96$91.28
Width: 34.2% – Inside
Implied Move ±6.4%
$82.95$92.47

CTAS (Y, F, Z, S) $193.01

▲ +0.15% (+0.29)
5D: ▲ +1.45% (+2.76)
1M: ▲ +2.42% (+4.57)
6M: ▼ -7.18% (-14.94)
YTD: ▲ +2.63% (+4.94)
1Y: ▲ +1.20% (+2.30)
Volume: 509.2K
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.295 | +0.842 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.69
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $186.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.01
Current
Stop Loss: $186.88
-3.2%
Target: $205.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$193.01$195.66
52W
$179.96$228.23
Bollinger Bands
$184.47$189.67$194.87
Width: 5.5% – Inside
Implied Move ±1.6%
$190.37$195.66

XLV (Y, F, Z, S) $156.94

▲ +0.12% (+0.20)
5D: ▼ -0.75% (-1.18)
1M: ▲ +0.96% (+1.50)
6M: ▲ +14.22% (+19.53)
YTD: ▲ +1.38% (+2.14)
1Y: ▲ +14.07% (+19.36)
Volume: 9.0M
52W: $125.63 - $160.59
Market Cap: 30.98B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.313 | +1.401 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.94
Current
Stop Loss: $153.56
-2.1%
Target: $163.68
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.32
Width: 4.4% – Inside
Implied Move ±1.0%
$155.60$158.27

KO (Y, F, Z, S) $71.32

▲ +0.11% (+0.08)
5D: ▲ +2.81% (+1.95)
1M: ▲ +0.49% (+0.35)
6M: ▲ +0.74% (+0.52)
YTD: ▲ +2.02% (+1.41)
1Y: ▲ +18.35% (+11.06)
Volume: 8.2M
52W: $59.54 - $72.91
Market Cap: 307.00B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.059 | -0.175 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.62
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.32
Current
Stop Loss: $69.65
-2.3%
Target: $74.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.3%
$70.51$72.13

XLB (Y, F, Z, S) $48.78

▲ +0.10% (+0.05)
5D: ▲ +2.69% (+1.28)
1M: ▲ +8.67% (+3.89)
6M: ▲ +18.66% (+7.67)
YTD: ▲ +7.56% (+3.43)
1Y: ▲ +15.41% (+6.51)
Volume: 8.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.105 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $47.52
-2.6%
Target: $51.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±0.9%
$48.42$49.14

DFEN (Y, F, Z, S) $85.75

▲ +0.08% (+0.07)
5D: ▲ +13.81% (+10.40)
1M: ▲ +42.23% (+25.46)
6M: ▲ +210.90% (+58.17)
YTD: ▲ +34.24% (+21.87)
1Y: ▲ +227.46% (+59.57)
Volume: 314.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.5%)
MACD: +6.444 | +4.779 (Bullish)
MA: 50d: $62.71 | 200d: $50.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.40
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $77.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.75
Current
Stop Loss: $77.44
-9.7%
Target: $102.38
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$52.98$70.87$88.75
Width: 50.5% – Inside
Implied Move ±32.9%
$61.74$109.76

ORLY (Y, F, Z, S) $94.69

▲ +0.06% (+0.06)
5D: ▲ +3.34% (+3.06)
1M: ▼ -0.47% (-0.45)
6M: ▲ +1.51% (+1.41)
YTD: ▲ +3.82% (+3.48)
1Y: ▲ +17.94% (+14.40)
Volume: 1.8M
52W: $79.70 - $108.72
Market Cap: 80.11B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.500 | -1.183 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.69
Current
Stop Loss: $91.86
-3.0%
Target: $100.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±1.6%
$93.37$96.01

EDC (Y, F, Z, S) $62.96

▲ +0.06% (+0.04)
5D: ▲ +3.53% (+2.15)
1M: ▲ +24.04% (+12.20)
6M: ▲ +117.90% (+34.06)
YTD: ▲ +15.39% (+8.40)
1Y: ▲ +135.40% (+36.21)
Volume: 32.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.911 | +2.210 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.44
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $59.82
-5.0%
Target: $69.22
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.76$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.69

ODFL (Y, F, Z, S) $171.66

▲ +0.01% (+0.01)
5D: ▲ +0.34% (+0.59)
1M: ▲ +9.02% (+14.20)
6M: ▲ +15.35% (+22.84)
YTD: ▲ +9.48% (+14.86)
1Y: ▼ -5.84% (-10.65)
Volume: 544.1K
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.161 | +5.647 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.66
Current
Stop Loss: $163.08
-5.0%
Target: $188.82
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.03$176.29

EA (Y, F, Z, S) $204.32

▼ -0.00% (-0.01)
5D: ▲ +0.05% (+0.10)
1M: ▲ +0.06% (+0.12)
6M: ▲ +40.44% (+58.84)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +44.83% (+63.25)
Volume: 366.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.460 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.58
-0.4%
Target: $205.80
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.52$205.12

TRI (Y, F, Z, S) $126.52

▼ -0.01% (-0.01)
5D: ▼ -2.21% (-2.86)
1M: ▼ -4.01% (-5.28)
6M: ▼ -30.59% (-55.76)
YTD: ▼ -4.07% (-5.37)
1Y: ▼ -16.90% (-25.72)
Volume: 307.4K
52W: $125.80 - $216.72
Market Cap: 57.19B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.039 | -1.928 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.52
Current
Stop Loss: $121.39
-4.1%
Target: $136.79
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.78$130.62$135.45
Width: 7.4% – Inside
Implied Move ±63.9%
$57.76$195.28

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

SHW (Y, F, Z, S) $355.90

▼ -0.03% (-0.09)
5D: ▲ +4.36% (+14.87)
1M: ▲ +8.36% (+27.45)
6M: ▲ +2.92% (+10.09)
YTD: ▲ +9.84% (+31.87)
1Y: ▲ +5.10% (+17.28)
Volume: 671.7K
52W: $306.78 - $378.76
Market Cap: 88.74B
Volatility: 24.0%
BB: Inside (14.9%)
MACD: +5.870 | +2.133 (Bullish)
MA: 50d: $334.54 | 200d: $343.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.72
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $340.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.90
Current
Stop Loss: $340.08
-4.4%
Target: $387.53
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.72$333.58$358.43
Width: 14.9% – Inside
Implied Move ±2.3%
$349.00$362.80

CPRT (Y, F, Z, S) $39.81

▼ -0.14% (-0.06)
5D: ▲ +1.99% (+0.77)
1M: ▲ +2.96% (+1.15)
6M: ▼ -34.20% (-20.69)
YTD: ▲ +1.70% (+0.66)
1Y: ▼ -29.18% (-16.41)
Volume: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.54B
Volatility: 23.0%
BB: Inside (5.5%)
MACD: -0.039 | -0.239 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $38.13
-4.2%
Target: $43.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.26
Width: 5.5% – Inside
Implied Move ±1.7%
$39.24$40.39

SPCE (Y, F, Z, S) $3.07

▼ -0.16% (-0.00)
5D: ▼ -2.70% (-0.09)
1M: ▲ +1.49% (+0.05)
6M: ▲ +3.20% (+0.10)
YTD: ▼ -4.52% (-0.14)
1Y: ▼ -42.39% (-2.26)
Volume: 3.5M
52W: $2.18 - $6.64
Market Cap: 224.14M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.68
-12.4%
Target: $3.83
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.2%
$2.90$3.23

🟠 PCAR (Y, F, Z, S) $119.22

▼ -0.17% (-0.21)
5D: ▲ +0.87% (+1.03)
1M: ▲ +6.89% (+7.68)
6M: ▲ +35.08% (+30.96)
YTD: ▲ +8.87% (+9.71)
1Y: ▲ +11.02% (+11.84)
Volume: 1.0M
52W: $82.75 - $120.53
Market Cap: 62.62B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.400 | +3.052 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.38
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.22
Current
Stop Loss: $114.58
-3.9%
Target: $128.51
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.66$113.67$120.67
Width: 12.3% – Inside
Implied Move ±14.5%
$104.52$133.93

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 TNA (Y, F, Z, S) $54.06

▼ -0.19% (-0.10)
5D: ▲ +3.26% (+1.71)
1M: ▲ +11.20% (+5.44)
6M: ▲ +109.66% (+28.27)
YTD: ▲ +18.70% (+8.51)
1Y: ▲ +33.45% (+13.55)
Volume: 6.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.5%)
MACD: +1.831 | +1.291 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.04
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.77 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.06
Current
Stop Loss: $50.51
-6.6%
Target: $61.14
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.04$49.62$55.19
Width: 22.5% – Inside
Implied Move ±4.0%
$52.19$55.92

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 5.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

ABT (Y, F, Z, S) $124.00

▼ -0.24% (-0.30)
5D: ▼ -1.73% (-2.18)
1M: ▼ -3.48% (-4.47)
6M: ▼ -4.13% (-5.34)
YTD: ▼ -1.03% (-1.29)
1Y: ▲ +11.79% (+13.08)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 215.82B
Volatility: 17.8%
BB: Inside (3.4%)
MACD: -0.279 | -0.183 (Bearish)
MA: 50d: $126.02 | 200d: $129.32
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.58
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.00
Current
Stop Loss: $119.99
-3.2%
Target: $132.01
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.35$125.48$127.62
Width: 3.4% – Inside
Implied Move ±2.6%
$121.28$126.72

WMT (Y, F, Z, S) $120.04

▼ -0.27% (-0.32)
5D: ▲ +6.16% (+6.97)
1M: ▲ +2.78% (+3.25)
6M: ▲ +25.84% (+24.65)
YTD: ▲ +7.74% (+8.63)
1Y: ▲ +33.48% (+30.11)
Volume: 12.1M
52W: $79.27 - $121.24
Market Cap: 956.98B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.04
Current
Stop Loss: $115.81
-3.5%
Target: $128.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±2.1%
$117.94$122.14

JPM (Y, F, Z, S) $310.07

▼ -0.27% (-0.83)
5D: ▼ -5.98% (-19.72)
1M: ▼ -2.67% (-8.52)
6M: ▲ +28.56% (+68.89)
YTD: ▼ -3.34% (-10.71)
1Y: ▲ +27.86% (+67.57)
Volume: 11.0M
52W: $199.32 - $335.87
Market Cap: 844.04B
Volatility: 24.1%
BB: Inside (9.1%)
MACD: +1.877 | +3.972 (Bearish)
MA: 50d: $313.76 | 200d: $286.67
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.49
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.3%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $297.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.07
Current
Stop Loss: $297.21
-4.1%
Target: $335.77
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.47$322.15$336.82
Width: 9.1% – Inside
Implied Move ±1.7%
$305.69$314.44

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

SCHW (Y, F, Z, S) $100.86

▼ -0.32% (-0.32)
5D: ▼ -0.47% (-0.48)
1M: ▲ +5.86% (+5.58)
6M: ▲ +25.23% (+20.32)
YTD: ▲ +0.95% (+0.95)
1Y: ▲ +41.13% (+29.40)
Volume: 3.0M
52W: $65.30 - $104.76
Market Cap: 183.08B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.485 | +1.773 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.86
Current
Stop Loss: $97.70
-3.1%
Target: $107.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.31$102.41

AZO (Y, F, Z, S) $3493.67

▼ -0.34% (-12.08)
5D: ▲ +5.42% (+179.68)
1M: ▲ +0.14% (+4.96)
6M: ▼ -5.70% (-211.28)
YTD: ▲ +3.01% (+102.17)
1Y: ▲ +8.24% (+265.87)
Volume: 37.9K
52W: $3162.00 - $4388.11
Market Cap: 58.11B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: -49.883 | -83.187 (Bullish)
MA: 50d: $3611.50 | 200d: $3806.35
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.36
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3356.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3493.67
Current
Stop Loss: $3356.65
-3.9%
Target: $3767.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3247.35$3400.54$3553.72
Width: 9.0% – Inside
Implied Move ±1.8%
$3439.03$3548.31

V (Y, F, Z, S) $326.74

▼ -0.35% (-1.14)
5D: ▼ -7.24% (-25.49)
1M: ▼ -5.81% (-20.15)
6M: ▼ -3.81% (-12.94)
YTD: ▼ -6.83% (-23.96)
1Y: ▲ +6.46% (+19.83)
Volume: 5.1M
52W: $297.39 - $374.11
Market Cap: 630.58B
Volatility: 21.1%
BB: Below Lower (9.6%)
MACD: -0.555 | +2.781 (Bearish)
MA: 50d: $339.19 | 200d: $344.24
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.03
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $312.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.74
Current
Stop Loss: $312.99
-4.2%
Target: $354.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$331.87$348.64$365.42
Width: 9.6% – Below Lower
Implied Move ±2.1%
$320.83$332.66

DJT (Y, F, Z, S) $13.94

▼ -0.36% (-0.05)
5D: ▼ -0.43% (-0.06)
1M: ▲ +33.27% (+3.48)
6M: ▼ -44.20% (-11.04)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -64.57% (-25.41)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.3%
$13.43$14.45

FAST (Y, F, Z, S) $42.26

▼ -0.37% (-0.15)
5D: ▲ +1.11% (+0.47)
1M: ▼ -0.74% (-0.32)
6M: ▲ +6.34% (+2.52)
YTD: ▲ +5.32% (+2.13)
1Y: ▲ +17.07% (+6.16)
Volume: 7.6M
52W: $34.77 - $50.37
Market Cap: 48.52B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.152 | +0.033 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.87
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.26
Current
Stop Loss: $40.55
-4.1%
Target: $45.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.54$42.99

🟠 MIDU (Y, F, Z, S) $58.36

▼ -0.39% (-0.23)
5D: ▲ +3.15% (+1.78)
1M: ▲ +10.73% (+5.66)
6M: ▲ +62.75% (+22.50)
YTD: ▲ +14.98% (+7.60)
1Y: ▲ +8.45% (+4.55)
Volume: 12.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.888 | +1.492 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.05
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.36
Current
Stop Loss: $55.37
-5.1%
Target: $64.35
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.34$54.51$59.67
Width: 18.9% – Inside
Implied Move ±1.0%
$57.85$58.87

BRK-B (Y, F, Z, S) $493.25

▼ -0.40% (-1.99)
5D: ▼ -1.30% (-6.52)
1M: ▼ -2.59% (-13.13)
6M: ▼ -7.73% (-41.32)
YTD: ▼ -1.87% (-9.40)
1Y: ▲ +9.60% (+43.22)
Volume: 1.9M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.106 | -0.473 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.25
Current
Stop Loss: $482.04
-2.3%
Target: $515.68
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.22$499.31$505.39
Width: 2.4% – Inside
Implied Move ±1.1%
$488.72$497.78

CMCSA (Y, F, Z, S) $28.36

▼ -0.40% (-0.11)
5D: ▲ +0.55% (+0.16)
1M: ▲ +7.29% (+1.93)
6M: ▼ -9.05% (-2.82)
YTD: ▲ +1.26% (+0.35)
1Y: ▼ -14.38% (-4.77)
Volume: 11.6M
52W: $24.13 - $34.97
Market Cap: 111.79B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.527 | +0.509 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.6%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $27.05
-4.6%
Target: $31.00
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±1.9%
$27.90$28.83

🟠 XLI (Y, F, Z, S) $163.35

▼ -0.41% (-0.66)
5D: ▲ +1.98% (+3.18)
1M: ▲ +4.40% (+6.89)
6M: ▲ +26.71% (+34.44)
YTD: ▲ +5.30% (+8.23)
1Y: ▲ +23.17% (+30.73)
Volume: 6.5M
52W: $111.56 - $164.54
Market Cap: 22.32B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.364 | +1.842 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.95
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.35
Current
Stop Loss: $159.58
-2.3%
Target: $170.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.85$158.32$164.80
Width: 8.2% – Inside
Implied Move ±1.0%
$162.01$164.68

DIS (Y, F, Z, S) $112.52

▼ -0.41% (-0.46)
5D: ▼ -1.44% (-1.65)
1M: ▲ +1.84% (+2.03)
6M: ▲ +24.78% (+22.35)
YTD: ▼ -1.10% (-1.25)
1Y: ▲ +5.22% (+5.58)
Volume: 3.7M
52W: $79.22 - $123.85
Market Cap: 202.30B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.147 | +1.420 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.52
Current
Stop Loss: $108.43
-3.6%
Target: $120.69
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.80$114.24

MA (Y, F, Z, S) $542.64

▼ -0.43% (-2.35)
5D: ▼ -6.31% (-36.57)
1M: ▼ -4.51% (-25.64)
6M: ▲ +0.97% (+5.20)
YTD: ▼ -4.80% (-27.39)
1Y: ▲ +7.22% (+36.54)
Volume: 2.3M
52W: $462.92 - $600.08
Market Cap: 490.55B
Volatility: 20.1%
BB: Below Lower (7.4%)
MACD: +0.158 | +4.078 (Bearish)
MA: 50d: $555.90 | 200d: $560.74
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $520.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.64
Current
Stop Loss: $520.30
-4.1%
Target: $587.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$548.67$569.75$590.82
Width: 7.4% – Below Lower
Implied Move ±0.9%
$538.62$546.65

MCHP (Y, F, Z, S) $73.74

▼ -0.45% (-0.33)
5D: ▲ +0.29% (+0.21)
1M: ▲ +9.76% (+6.56)
6M: ▲ +64.42% (+28.89)
YTD: ▲ +15.73% (+10.02)
1Y: ▲ +33.73% (+18.60)
Volume: 2.6M
52W: $33.33 - $76.06
Market Cap: 39.85B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.249 | +2.741 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 28.90
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.74
Current
Stop Loss: $69.09
-6.3%
Target: $83.03
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.56$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.24
Width: 26.4% – Inside
Implied Move ±2.4%
$72.22$75.26

REGN (Y, F, Z, S) $755.49

▼ -0.45% (-3.42)
5D: ▼ -5.68% (-45.52)
1M: ▲ +0.38% (+2.87)
6M: ▲ +33.36% (+188.99)
YTD: ▼ -2.12% (-16.38)
1Y: ▲ +9.96% (+68.43)
Volume: 185.7K
52W: $475.17 - $821.11
Market Cap: 80.07B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.181 | +16.558 (Bearish)
MA: 50d: $736.93 | 200d: $608.34
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.10
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $716.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.49
Current
Stop Loss: $716.32
-5.2%
Target: $833.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.86$774.03$809.21
Width: 9.1% – Inside
Implied Move ±3.0%
$736.55$774.44

🟠 WDC (Y, F, Z, S) $213.02

▼ -0.46% (-0.98)
5D: ▲ +13.50% (+25.35)
1M: ▲ +23.82% (+40.99)
6M: ▲ +426.45% (+172.56)
YTD: ▲ +23.66% (+40.75)
1Y: ▲ +350.93% (+165.78)
Volume: 2.2M
52W: $28.72 - $221.23
Market Cap: 72.97B
Volatility: 77.8%
BB: Inside (33.9%)
MACD: +11.802 | +9.656 (Bullish)
MA: 50d: $172.49 | 200d: $98.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 29.98
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.02
Current
Stop Loss: $186.13
-12.6%
Target: $266.81
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.28$188.16$220.04
Width: 33.9% – Inside
Implied Move ±4.9%
$204.13$221.92

ABBV (Y, F, Z, S) $219.62

▼ -0.51% (-1.13)
5D: ▼ -2.01% (-4.51)
1M: ▼ -3.44% (-7.83)
6M: ▲ +15.30% (+29.14)
YTD: ▼ -3.88% (-8.87)
1Y: ▲ +29.48% (+50.00)
Volume: 3.5M
52W: $160.33 - $243.06
Market Cap: 388.15B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.499 | -0.566 (Bearish)
MA: 50d: $226.06 | 200d: $205.14
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.38
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.62
Current
Stop Loss: $208.67
-5.0%
Target: $241.51
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.15$225.74$234.32
Width: 7.6% – Inside
Implied Move ±2.4%
$215.12$224.12

FER (Y, F, Z, S) $67.40

▼ -0.52% (-0.35)
5D: ▼ -0.09% (-0.06)
1M: ▼ -0.07% (-0.05)
6M: ▲ +41.61% (+19.81)
YTD: ▲ +4.32% (+2.79)
1Y: ▲ +69.27% (+27.58)
Volume: 365.9K
52W: $39.39 - $68.09
Market Cap: 48.20B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.588 | +0.478 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.10
EPS: 5.57
1y Target Est: $70.56
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.40
Current
Stop Loss: $65.27
-3.2%
Target: $71.66
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.84$68.96

FICO (Y, F, Z, S) $1614.67

▼ -0.52% (-8.51)
5D: ▲ +1.83% (+29.07)
1M: ▼ -10.68% (-193.06)
6M: ▼ -17.68% (-346.83)
YTD: ▼ -4.49% (-75.95)
1Y: ▼ -17.18% (-334.86)
Volume: 90.8K
52W: $1300.00 - $2217.60
Market Cap: 38.76B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.727 | -28.138 (Bearish)
MA: 50d: $1728.82 | 200d: $1696.37
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.66
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1509.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1614.67
Current
Stop Loss: $1509.56
-6.5%
Target: $1824.89
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.07$1690.76$1829.45
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.97$1660.37

XLC (Y, F, Z, S) $116.27

▼ -0.53% (-0.62)
5D: ▼ -1.03% (-1.21)
1M: ▲ +0.07% (+0.08)
6M: ▲ +22.98% (+21.73)
YTD: ▼ -1.23% (-1.45)
1Y: ▲ +23.19% (+21.89)
Volume: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.460 | +0.683 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.27
Current
Stop Loss: $114.27
-1.7%
Target: $120.27
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.51$118.03

GME (Y, F, Z, S) $20.91

▼ -0.54% (-0.11)
5D: ▼ -2.39% (-0.51)
1M: ▼ -5.35% (-1.18)
6M: ▼ -23.30% (-6.35)
YTD: ▲ +4.12% (+0.83)
1Y: ▼ -25.01% (-6.97)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.81
-5.2%
Target: $23.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.45$21.37

XLF (Y, F, Z, S) $53.94

▼ -0.54% (-0.29)
5D: ▼ -3.52% (-1.97)
1M: ▼ -1.58% (-0.86)
6M: ▲ +11.95% (+5.76)
YTD: ▼ -1.52% (-0.83)
1Y: ▲ +13.34% (+6.35)
Volume: 37.4M
52W: $41.78 - $56.52
Market Cap: 47.65B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.307 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.56
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $52.56
-2.5%
Target: $56.68
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.81$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.1%
$53.41$54.46

GOOGL (Y, F, Z, S) $333.90

▼ -0.62% (-2.07)
5D: ▲ +2.60% (+8.46)
1M: ▲ +8.33% (+25.68)
6M: ▲ +109.05% (+174.18)
YTD: ▲ +6.68% (+20.90)
1Y: ▲ +76.74% (+144.98)
Volume: 11.7M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 29.4%
BB: Inside (13.1%)
MACD: +7.428 | +5.881 (Bullish)
MA: 50d: $307.20 | 200d: $224.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.90
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $320.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.90
Current
Stop Loss: $320.75
-3.9%
Target: $360.20
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.97
52W
$140.14$340.49
Bollinger Bands
$295.68$316.44$337.20
Width: 13.1% – Inside
Implied Move ±2.0%
$328.11$339.69

GOOG (Y, F, Z, S) $334.31

▼ -0.63% (-2.12)
5D: ▲ +2.55% (+8.30)
1M: ▲ +8.08% (+24.99)
6M: ▲ +106.86% (+172.69)
YTD: ▲ +6.54% (+20.51)
1Y: ▲ +75.67% (+144.00)
Volume: 6.5M
52W: $142.27 - $341.20
Market Cap: 4.04T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.334 | +5.846 (Bullish)
MA: 50d: $307.89 | 200d: $225.33
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.00
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $321.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.31
Current
Stop Loss: $321.36
-3.9%
Target: $360.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.11$317.34$337.56
Width: 12.7% – Inside
Implied Move ±2.0%
$328.54$340.08

MMM (Y, F, Z, S) $168.27

▼ -0.68% (-1.15)
5D: ▲ +1.83% (+3.03)
1M: ▲ +1.55% (+2.57)
6M: ▲ +23.29% (+31.78)
YTD: ▲ +5.10% (+8.17)
1Y: ▲ +24.95% (+33.60)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.63B
Volatility: 25.0%
BB: Inside (7.0%)
MACD: +0.665 | -0.220 (Bullish)
MA: 50d: $165.69 | 200d: $153.17
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.84
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $162.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.27
Current
Stop Loss: $162.41
-3.5%
Target: $179.99
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.27$170.85
52W
$120.31$174.69
Bollinger Bands
$157.53$163.26$168.99
Width: 7.0% – Inside
Implied Move ±2.3%
$165.01$171.53

AXP (Y, F, Z, S) $355.54

▼ -0.69% (-2.46)
5D: ▼ -7.16% (-27.44)
1M: ▼ -6.86% (-26.18)
6M: ▲ +34.12% (+90.45)
YTD: ▼ -3.68% (-13.59)
1Y: ▲ +19.63% (+58.34)
Volume: 1.8M
52W: $218.83 - $386.63
Market Cap: 247.41B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.056 | +2.159 (Bearish)
MA: 50d: $367.51 | 200d: $320.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.88
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $340.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.54
Current
Stop Loss: $340.23
-4.3%
Target: $386.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.09$374.55$391.02
Width: 8.8% – Below Lower
Implied Move ±2.5%
$347.89$363.19

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +21.11% (+15.48)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.52
Upside %: +8.6%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

🟠 CAT (Y, F, Z, S) $632.00

▼ -0.71% (-4.53)
5D: ▲ +3.93% (+23.87)
1M: ▲ +7.16% (+42.24)
6M: ▲ +106.94% (+326.60)
YTD: ▲ +10.32% (+59.13)
1Y: ▲ +72.66% (+265.96)
Volume: 817.4K
52W: $264.29 - $644.59
Market Cap: 296.08B
Volatility: 38.2%
BB: Inside (15.6%)
MACD: +13.881 | +10.059 (Bullish)
MA: 50d: $582.78 | 200d: $445.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.44
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.66 | Stop Loss: $602.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $632.00
Current
Stop Loss: $602.67
-4.6%
Target: $690.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.19$595.58$641.96
Width: 15.6% – Inside
Implied Move ±2.2%
$620.07$643.93

ADI (Y, F, Z, S) $294.08

▼ -0.72% (-2.12)
5D: ▼ -1.70% (-5.08)
1M: ▲ +4.87% (+13.64)
6M: ▲ +54.48% (+103.72)
YTD: ▲ +8.44% (+22.88)
1Y: ▲ +39.27% (+82.92)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 144.00B
Volatility: 29.9%
BB: Inside (14.6%)
MACD: +8.469 | +7.778 (Bullish)
MA: 50d: $263.77 | 200d: $234.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.49
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.08
Current
Stop Loss: $281.08
-4.4%
Target: $320.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.76$282.43$303.09
Width: 14.6% – Inside
Implied Move ±2.4%
$288.21$299.96

INSM (Y, F, Z, S) $162.52

▼ -0.73% (-1.20)
5D: ▼ -4.55% (-7.75)
1M: ▼ -17.47% (-34.40)
6M: ▲ +127.62% (+91.12)
YTD: ▼ -6.62% (-11.52)
1Y: ▲ +137.99% (+94.23)
Volume: 616.4K
52W: $60.40 - $212.75
Market Cap: 34.66B
Volatility: 56.7%
BB: Inside (21.2%)
MACD: -6.176 | -5.081 (Bearish)
MA: 50d: $188.89 | 200d: $129.40
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.54
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.52
Current
Stop Loss: $150.17
-7.6%
Target: $187.22
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.16$175.82$194.48
Width: 21.2% – Inside
Implied Move ±3.8%
$157.34$167.70

TRV (Y, F, Z, S) $269.11

▼ -0.77% (-2.09)
5D: ▼ -5.30% (-15.07)
1M: ▼ -7.39% (-21.48)
6M: ▲ +3.16% (+8.23)
YTD: ▼ -7.22% (-20.95)
1Y: ▲ +15.43% (+35.98)
Volume: 719.0K
52W: $227.33 - $295.68
Market Cap: 60.59B
Volatility: 16.0%
BB: Below Lower (9.9%)
MACD: -2.748 | -0.304 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.59
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $259.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.11
Current
Stop Loss: $259.82
-3.5%
Target: $287.69
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$268.99$273.45
52W
$227.33$295.68
Bollinger Bands
$272.81$287.01$301.21
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.68$272.54

ASML (Y, F, Z, S) $1260.00

▼ -0.80% (-10.16)
5D: ▲ +5.50% (+65.68)
1M: ▲ +15.83% (+172.18)
6M: ▲ +89.97% (+596.75)
YTD: ▲ +17.77% (+190.14)
1Y: ▲ +72.76% (+530.68)
Volume: 805.1K
52W: $574.25 - $1291.48
Market Cap: 489.07B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.992 | +40.414 (Bullish)
MA: 50d: $1087.91 | 200d: $864.88
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.49
EPS: 28.32
1y Target Est: $1220.17
Upside %: -3.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1189.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1260.00
Current
Stop Loss: $1189.16
-5.6%
Target: $1401.67
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.02$1139.56$1331.09
Width: 33.6% – Inside
Implied Move ±3.1%
$1226.37$1293.63

LIN (Y, F, Z, S) $439.26

▼ -0.82% (-3.64)
5D: ▼ -0.10% (-0.43)
1M: ▲ +5.34% (+22.27)
6M: ▼ -1.53% (-6.82)
YTD: ▲ +3.02% (+12.87)
1Y: ▲ +4.19% (+17.65)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.97B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.822 | +5.441 (Bullish)
MA: 50d: $418.55 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.42
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.26
Current
Stop Loss: $427.40
-2.7%
Target: $462.97
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.24$430.45$446.65
Width: 7.5% – Inside
Implied Move ±1.5%
$433.70$444.82

GS (Y, F, Z, S) $930.42

▼ -0.82% (-7.73)
5D: ▼ -0.47% (-4.41)
1M: ▲ +4.59% (+40.83)
6M: ▲ +72.11% (+389.82)
YTD: ▲ +5.85% (+51.42)
1Y: ▲ +66.12% (+370.33)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 281.66B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.491 | +25.539 (Bearish)
MA: 50d: $855.02 | 200d: $717.61
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.89
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $891.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.42
Current
Stop Loss: $891.71
-4.2%
Target: $1007.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.97$912.33$967.69
Width: 12.1% – Inside
Implied Move ±3.6%
$901.87$958.98

QTUM (Y, F, Z, S) $116.32

▼ -0.85% (-1.00)
5D: ▲ +1.39% (+1.59)
1M: ▲ +5.82% (+6.40)
6M: ▲ +56.67% (+42.08)
YTD: ▲ +6.07% (+6.66)
1Y: ▲ +49.24% (+38.38)
Volume: 191.9K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.891 | +1.478 (Bullish)
MA: 50d: $110.48 | 200d: $96.02
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.32
Current
Stop Loss: $113.02
-2.8%
Target: $122.93
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.78$119.37
Width: 11.7% – Inside
Implied Move ±3.0%
$113.30$119.34

PANW (Y, F, Z, S) $189.18

▼ -0.88% (-1.67)
5D: ▼ -0.85% (-1.62)
1M: ▲ +1.77% (+3.30)
6M: ▲ +1.35% (+2.53)
YTD: ▲ +2.70% (+4.98)
1Y: ▲ +10.90% (+18.60)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 129.39B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -0.986 | -1.968 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.73
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.18
Current
Stop Loss: $180.02
-4.8%
Target: $207.48
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.22$193.76
Width: 7.0% – Inside
Implied Move ±2.3%
$185.53$192.83

GEHC (Y, F, Z, S) $84.00

▼ -0.90% (-0.76)
5D: ▼ -4.68% (-4.12)
1M: ▼ -0.49% (-0.41)
6M: ▲ +23.53% (+16.00)
YTD: ▲ +2.46% (+2.02)
1Y: ▲ +0.03% (+0.03)
Volume: 1.8M
52W: $57.54 - $94.63
Market Cap: 38.35B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.330 | +1.495 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.39
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.00
Current
Stop Loss: $79.83
-5.0%
Target: $92.36
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.49$84.19$87.88
Width: 8.8% – Inside
Implied Move ±2.5%
$82.22$85.79

BRKU (Y, F, Z, S) $23.84

▼ -0.91% (-0.22)
5D: ▼ -2.79% (-0.69)
1M: ▼ -5.89% (-1.49)
6M: ▼ -22.29% (-6.84)
YTD: ▼ -4.10% (-1.02)
1Y: ▲ +4.31% (+0.98)
Volume: 95.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.192 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.68
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.77
-4.5%
Target: $25.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower

VTI (Y, F, Z, S) $339.20

▼ -0.92% (-3.14)
5D: ▼ -0.28% (-0.94)
1M: ▲ +1.44% (+4.82)
6M: ▲ +25.48% (+68.88)
YTD: ▲ +1.17% (+3.93)
1Y: ▲ +19.04% (+54.26)
Volume: 6.9M
52W: $234.39 - $343.54
Market Cap: 703.45B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.031 | +1.946 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.20
Current
Stop Loss: $334.52
-1.4%
Target: $348.56
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.08$345.05
Width: 4.1% – Inside
Implied Move ±1.0%
$336.37$342.03

ROP (Y, F, Z, S) $422.36

▼ -0.94% (-4.00)
5D: ▼ -2.79% (-12.11)
1M: ▼ -4.59% (-20.33)
6M: ▼ -23.67% (-130.95)
YTD: ▼ -4.92% (-21.86)
1Y: ▼ -16.75% (-84.98)
Volume: 257.3K
52W: $420.42 - $591.26
Market Cap: 45.46B
Volatility: 19.9%
BB: Below Lower (8.1%)
MACD: -5.464 | -3.779 (Bearish)
MA: 50d: $443.18 | 200d: $514.57
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.05
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.6%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $408.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.36
Current
Stop Loss: $408.93
-3.2%
Target: $449.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$422.36$428.93
52W
$420.42$591.26
Bollinger Bands
$423.17$440.94$458.72
Width: 8.1% – Below Lower
Implied Move ±0.4%
$420.89$423.83

XRT (Y, F, Z, S) $89.53

▼ -0.95% (-0.86)
5D: ▼ -0.35% (-0.31)
1M: ▲ +2.28% (+1.99)
6M: ▲ +30.51% (+20.93)
YTD: ▲ +4.97% (+4.24)
1Y: ▲ +16.34% (+12.57)
Volume: 5.7M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: +1.296 | +1.125 (Bullish)
MA: 50d: $84.57 | 200d: $80.13
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.53
Current
Stop Loss: $86.51
-3.4%
Target: $95.56
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.46$90.80
52W
$60.97$90.87
Bollinger Bands
$84.63$87.72$90.81
Width: 7.0% – Inside
Implied Move ±3.3%
$87.00$92.06

VOO (Y, F, Z, S) $631.60

▼ -1.01% (-6.43)
5D: ▼ -0.39% (-2.46)
1M: ▲ +1.19% (+7.41)
6M: ▲ +25.06% (+126.56)
YTD: ▲ +0.71% (+4.47)
1Y: ▲ +19.45% (+102.84)
Volume: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.356 | +3.366 (Bearish)
MA: 50d: $624.60 | 200d: $578.56
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.04
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $622.82 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.60
Current
Stop Loss: $622.82
-1.4%
Target: $649.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.58$631.00$643.42
Width: 3.9% – Inside
Implied Move ±1.0%
$626.29$636.91

SPY (Y, F, Z, S) $686.74

▼ -1.01% (-7.03)
5D: ▼ -0.40% (-2.77)
1M: ▲ +1.18% (+8.02)
6M: ▲ +24.97% (+137.21)
YTD: ▲ +0.71% (+4.82)
1Y: ▲ +19.34% (+111.31)
Volume: 49.0M
52W: $477.64 - $696.09
Market Cap: 630.28B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.631 | +3.646 (Bearish)
MA: 50d: $679.22 | 200d: $629.33
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $677.18 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.74
Current
Stop Loss: $677.18
-1.4%
Target: $705.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.67$686.16$699.64
Width: 3.9% – Inside
Implied Move ±0.2%
$685.34$688.14

MCD (Y, F, Z, S) $306.30

▼ -1.01% (-3.14)
5D: ▼ -0.84% (-2.58)
1M: ▼ -3.90% (-12.43)
6M: ▼ -0.91% (-2.81)
YTD: ▲ +0.22% (+0.67)
1Y: ▲ +11.32% (+31.14)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.58B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.721 | -0.458 (Bearish)
MA: 50d: $307.13 | 200d: $303.45
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.11
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.30
Current
Stop Loss: $298.12
-2.7%
Target: $322.65
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$306.30$311.18
52W
$270.23$321.79
Bollinger Bands
$298.65$309.53$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.07$309.53

HD (Y, F, Z, S) $375.86

▼ -1.02% (-3.88)
5D: ▲ +4.53% (+16.30)
1M: ▲ +5.29% (+18.88)
6M: ▲ +6.63% (+23.37)
YTD: ▲ +9.23% (+31.76)
1Y: ▼ -1.92% (-7.36)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.18B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.870 | +0.816 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.4%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $359.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.86
Current
Stop Loss: $359.73
-4.3%
Target: $408.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.44$354.44$378.44
Width: 13.5% – Inside
Implied Move ±2.1%
$369.19$382.54

IVV (Y, F, Z, S) $689.71

▼ -1.03% (-7.16)
5D: ▼ -0.41% (-2.84)
1M: ▲ +1.17% (+7.97)
6M: ▲ +25.04% (+138.11)
YTD: ▲ +0.70% (+4.77)
1Y: ▲ +19.41% (+112.13)
Volume: 3.8M
52W: $479.35 - $699.17
Market Cap: 428.69B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.649 | +3.667 (Bearish)
MA: 50d: $682.20 | 200d: $631.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $680.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.71
Current
Stop Loss: $680.17
-1.4%
Target: $708.79
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.64$689.17$702.70
Width: 3.9% – Inside
Implied Move ±1.0%
$683.84$695.57

DDM (Y, F, Z, S) $58.80

▼ -1.04% (-0.62)
5D: ▼ -1.41% (-0.84)
1M: ▲ +1.61% (+0.93)
6M: ▲ +41.74% (+17.32)
YTD: ▲ +3.41% (+1.94)
1Y: ▲ +25.20% (+11.84)
Volume: 247.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.893 | +0.877 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.80
Current
Stop Loss: $56.56
-3.8%
Target: $63.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.75$59.85

XHB (Y, F, Z, S) $113.66

▼ -1.06% (-1.22)
5D: ▲ +5.60% (+6.03)
1M: ▲ +5.82% (+6.25)
6M: ▲ +21.61% (+20.20)
YTD: ▲ +10.39% (+10.70)
1Y: ▲ +7.13% (+7.56)
Volume: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.792 | +0.639 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.66
Current
Stop Loss: $108.72
-4.3%
Target: $123.53
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.05$116.27

BA (Y, F, Z, S) $241.85

▼ -1.10% (-2.70)
5D: ▲ +6.36% (+14.47)
1M: ▲ +17.69% (+36.35)
6M: ▲ +32.88% (+59.85)
YTD: ▲ +11.39% (+24.73)
1Y: ▲ +44.80% (+74.83)
Volume: 5.1M
52W: $128.88 - $247.40
Market Cap: 189.39B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.596 | +7.740 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.96
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.85
Current
Stop Loss: $230.88
-4.5%
Target: $263.79
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.23$222.93$245.62
Width: 20.4% – Inside
Implied Move ±2.0%
$237.64$246.06

ETN (Y, F, Z, S) $328.70

▼ -1.11% (-3.68)
5D: ▲ +2.53% (+8.12)
1M: ▼ -1.35% (-4.51)
6M: ▲ +13.80% (+39.86)
YTD: ▲ +3.20% (+10.19)
1Y: ▼ -2.39% (-8.04)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 127.96B
Volatility: 32.3%
BB: Inside (6.3%)
MACD: -2.819 | -4.794 (Bullish)
MA: 50d: $339.49 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.87
EPS: 10.00
1y Target Est: $397.79
Upside %: +21.0%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.70
Current
Stop Loss: $315.19
-4.1%
Target: $355.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.32$323.49$333.66
Width: 6.3% – Inside
Implied Move ±2.3%
$322.33$335.07

QQQE (Y, F, Z, S) $103.57

▼ -1.12% (-1.17)
5D: ▼ -0.75% (-0.78)
1M: ▲ +0.70% (+0.72)
6M: ▲ +18.81% (+16.40)
YTD: ▲ +1.23% (+1.26)
1Y: ▲ +15.50% (+13.90)
Volume: 69.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.564 | +0.549 (Bullish)
MA: 50d: $102.40 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.72
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.57
Current
Stop Loss: $101.74
-1.8%
Target: $107.23
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.14$106.00

MELI (Y, F, Z, S) $2050.24

▼ -1.13% (-23.33)
5D: ▼ -5.94% (-129.56)
1M: ▲ +4.24% (+83.48)
6M: ▼ -10.11% (-230.62)
YTD: ▲ +1.79% (+35.98)
1Y: ▲ +16.92% (+296.63)
Volume: 164.4K
52W: $1723.90 - $2645.22
Market Cap: 103.94B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.017 | +12.256 (Bullish)
MA: 50d: $2067.03 | 200d: $2269.53
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 49.93
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.16 | Stop Loss: $1919.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2050.24
Current
Stop Loss: $1919.91
-6.4%
Target: $2310.89
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.35$2047.94$2223.52
Width: 17.1% – Inside
Implied Move ±2.3%
$2010.33$2090.14

NXPI (Y, F, Z, S) $236.18

▼ -1.22% (-2.90)
5D: ▼ -0.72% (-1.71)
1M: ▲ +1.88% (+4.35)
6M: ▲ +31.12% (+56.05)
YTD: ▲ +8.81% (+19.12)
1Y: ▲ +14.24% (+29.44)
Volume: 505.2K
52W: $146.07 - $250.74
Market Cap: 59.55B
Volatility: 39.4%
BB: Inside (14.9%)
MACD: +5.807 | +5.232 (Bullish)
MA: 50d: $216.00 | 200d: $211.05
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.23
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $222.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.18
Current
Stop Loss: $222.63
-5.7%
Target: $263.29
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.13$229.25$246.37
Width: 14.9% – Inside
Implied Move ±3.4%
$229.32$243.05

NKE (Y, F, Z, S) $65.47

▼ -1.24% (-0.83)
5D: ▲ +0.33% (+0.21)
1M: ▼ -3.40% (-2.31)
6M: ▲ +15.88% (+8.97)
YTD: ▲ +2.77% (+1.76)
1Y: ▼ -5.84% (-4.06)
Volume: 9.9M
52W: $51.34 - $80.55
Market Cap: 96.93B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.497 | +0.031 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.29
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.6%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.47
Current
Stop Loss: $61.31
-6.4%
Target: $73.80
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.34
Width: 19.5% – Inside
Implied Move ±2.5%
$64.06$66.89

TARK (Y, F, Z, S) $55.52

▼ -1.26% (-0.71)
5D: ▲ +4.97% (+2.63)
1M: ▲ +7.71% (+3.98)
6M: ▲ +123.10% (+30.63)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +65.19% (+21.91)
Volume: 9.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.433 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $51.71
-6.9%
Target: $63.14
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05

JEPQ (Y, F, Z, S) $58.41

▼ -1.28% (-0.76)
5D: ▼ -0.53% (-0.31)
1M: ▲ +1.72% (+0.99)
6M: ▲ +23.77% (+11.22)
YTD: ▲ +0.50% (+0.29)
1Y: ▲ +17.04% (+8.50)
Volume: 3.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.366 | +0.378 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.41
Current
Stop Loss: $57.50
-1.6%
Target: $60.22
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.2%
$57.79$59.03

QQQI (Y, F, Z, S) $53.94

▼ -1.30% (-0.71)
5D: ▼ -0.57% (-0.31)
1M: ▲ +1.07% (+0.57)
6M: ▲ +24.63% (+10.66)
YTD: ▲ +0.15% (+0.08)
1Y: ▲ +19.83% (+8.93)
Volume: 4.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.214 | +0.231 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.34
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.94
Current
Stop Loss: $53.10
-1.6%
Target: $55.63
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.49$54.39

LLY (Y, F, Z, S) $1062.79

▼ -1.34% (-14.40)
5D: ▼ -2.06% (-22.40)
1M: ▲ +0.06% (+0.60)
6M: ▲ +20.75% (+182.63)
YTD: ▼ -1.11% (-11.89)
1Y: ▲ +43.74% (+323.40)
Volume: 984.4K
52W: $621.50 - $1133.95
Market Cap: 952.75B
Volatility: 28.5%
BB: Inside (5.7%)
MACD: +13.792 | +17.826 (Bearish)
MA: 50d: $1036.46 | 200d: $835.47
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.20
EPS: 20.36
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.33 | Stop Loss: $1006.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1062.79
Current
Stop Loss: $1006.12
-5.3%
Target: $1176.13
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1061.86$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.65$1071.21$1101.77
Width: 5.7% – Inside
Implied Move ±2.7%
$1038.40$1087.18

GGLL (Y, F, Z, S) $109.80

▼ -1.34% (-1.49)
5D: ▲ +5.16% (+5.39)
1M: ▲ +15.99% (+15.14)
6M: ▲ +283.29% (+81.15)
YTD: ▲ +13.33% (+12.92)
1Y: ▲ +153.31% (+66.45)
Volume: 689.1K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Inside (25.2%)
MACD: +4.183 | +3.122 (Bullish)
MA: 50d: $94.57 | 200d: $55.63
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.62
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.80
Current
Stop Loss: $101.43
-7.6%
Target: $126.53
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$110.51
52W
$22.56$114.17
Bollinger Bands
$86.65$99.16$111.67
Width: 25.2% – Inside
Implied Move ±3.9%
$106.14$113.45

MNST (Y, F, Z, S) $77.37

▼ -1.35% (-1.06)
5D: ▲ +1.01% (+0.77)
1M: ▲ +3.37% (+2.52)
6M: ▲ +30.58% (+18.12)
YTD: ▲ +0.91% (+0.70)
1Y: ▲ +54.43% (+27.27)
Volume: 3.3M
52W: $45.70 - $78.81
Market Cap: 75.59B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.953 | +1.009 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.96
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.37
Current
Stop Loss: $74.94
-3.1%
Target: $82.22
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.78
Width: 5.4% – Inside
Implied Move ±1.6%
$76.35$78.39

AAPL (Y, F, Z, S) $257.48

▼ -1.37% (-3.57)
5D: ▼ -0.60% (-1.56)
1M: ▼ -6.07% (-16.63)
6M: ▲ +22.32% (+46.99)
YTD: ▼ -5.29% (-14.38)
1Y: ▲ +10.87% (+25.25)
Volume: 12.4M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.4%
BB: Inside (9.4%)
MACD: -3.926 | -2.563 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.47
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.48
Current
Stop Loss: $249.39
-3.1%
Target: $273.66
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.45$267.98$280.52
Width: 9.4% – Inside
Implied Move ±1.7%
$253.76$261.20

IDXX (Y, F, Z, S) $704.13

▼ -1.39% (-9.91)
5D: ▼ -1.16% (-8.26)
1M: ▲ +0.51% (+3.58)
6M: ▲ +61.14% (+267.16)
YTD: ▲ +4.08% (+27.60)
1Y: ▲ +68.20% (+285.50)
Volume: 110.5K
52W: $356.14 - $769.98
Market Cap: 56.33B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.157 | +0.459 (Bullish)
MA: 50d: $707.38 | 200d: $594.21
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.71
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $673.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $704.13
Current
Stop Loss: $673.88
-4.3%
Target: $764.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.21
Width: 8.4% – Inside
Implied Move ±1.9%
$692.58$715.68

CRM (Y, F, Z, S) $237.60

▼ -1.44% (-3.46)
5D: ▼ -8.80% (-22.93)
1M: ▼ -6.52% (-16.57)
6M: ▼ -10.82% (-28.84)
YTD: ▼ -10.31% (-27.31)
1Y: ▼ -26.08% (-83.84)
Volume: 5.4M
52W: $221.60 - $364.71
Market Cap: 226.20B
Volatility: 33.3%
BB: Below Lower (12.2%)
MACD: -0.606 | +2.546 (Bearish)
MA: 50d: $249.69 | 200d: $255.16
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.68
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.60
Current
Stop Loss: $224.48
-5.5%
Target: $263.85
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$236.52$242.24
52W
$221.60$364.71
Bollinger Bands
$243.40$259.19$274.99
Width: 12.2% – Below Lower
Implied Move ±1.0%
$235.62$239.58

ROST (Y, F, Z, S) $190.45

▼ -1.44% (-2.78)
5D: ▲ +0.62% (+1.18)
1M: ▲ +3.35% (+6.17)
6M: ▲ +36.34% (+50.76)
YTD: ▲ +5.72% (+10.31)
1Y: ▲ +29.13% (+42.97)
Volume: 940.8K
52W: $121.41 - $193.79
Market Cap: 61.94B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.334 | +3.974 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.76
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.45
Current
Stop Loss: $184.80
-3.0%
Target: $201.76
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.69
Width: 9.6% – Inside
Implied Move ±1.9%
$187.37$193.53

DXCM (Y, F, Z, S) $69.24

▼ -1.44% (-1.01)
5D: ▲ +1.18% (+0.81)
1M: ▲ +5.33% (+3.50)
6M: ▼ -2.90% (-2.07)
YTD: ▲ +4.32% (+2.86)
1Y: ▼ -12.55% (-9.93)
Volume: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.7%
BB: Inside (9.3%)
MACD: +1.234 | +1.127 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.46
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.79
-6.4%
Target: $78.13
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.60$67.74$70.87
Width: 9.3% – Inside
Implied Move ±3.0%
$67.45$71.02

ONEQ (Y, F, Z, S) $91.76

▼ -1.51% (-1.41)
5D: ▼ -0.64% (-0.59)
1M: ▲ +1.17% (+1.06)
6M: ▲ +34.31% (+23.44)
YTD: ▲ +0.39% (+0.36)
1Y: ▲ +23.04% (+17.18)
Volume: 146.6K
52W: $57.85 - $94.34
Market Cap: 605.62M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.360 | +0.361 (Bearish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.57
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.76
Current
Stop Loss: $89.98
-1.9%
Target: $95.32
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.17$92.35

MS (Y, F, Z, S) $179.94

▼ -1.54% (-2.82)
5D: ▼ -2.57% (-4.74)
1M: ▲ +1.21% (+2.15)
6M: ▲ +58.12% (+66.14)
YTD: ▲ +1.36% (+2.41)
1Y: ▲ +48.43% (+58.71)
Volume: 3.7M
52W: $92.37 - $188.82
Market Cap: 287.24B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.005 | +3.551 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.47
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.0%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.94
Current
Stop Loss: $173.52
-3.6%
Target: $192.79
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.76$181.09$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$174.19$185.69

VRTX (Y, F, Z, S) $447.64

▼ -1.55% (-7.03)
5D: ▼ -4.69% (-22.04)
1M: ▼ -1.77% (-8.07)
6M: ▼ -11.09% (-55.86)
YTD: ▼ -1.26% (-5.72)
1Y: ▲ +8.74% (+35.98)
Volume: 374.1K
52W: $362.50 - $519.68
Market Cap: 114.77B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.136 | +6.134 (Bearish)
MA: 50d: $443.77 | 200d: $437.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.46
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.25 | Stop Loss: $427.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.64
Current
Stop Loss: $427.14
-4.6%
Target: $488.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$447.29$455.03
52W
$362.50$519.68
Bollinger Bands
$440.76$458.51$476.27
Width: 7.7% – Inside
Implied Move ±2.2%
$439.08$456.20

GEV (Y, F, Z, S) $641.95

▼ -1.56% (-10.14)
5D: ▲ +2.16% (+13.55)
1M: ▼ -5.71% (-38.90)
6M: ▲ +73.22% (+271.35)
YTD: ▼ -1.71% (-11.14)
1Y: ▲ +68.33% (+260.59)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 174.75B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.904 | +9.351 (Bearish)
MA: 50d: $620.75 | 200d: $548.22
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.72
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $600.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.95
Current
Stop Loss: $600.21
-6.5%
Target: $725.43
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.53$655.84$696.15
Width: 12.3% – Inside
Implied Move ±2.9%
$625.96$657.94

QCOM (Y, F, Z, S) $162.60

▼ -1.63% (-2.69)
5D: ▼ -10.60% (-19.27)
1M: ▼ -9.30% (-16.66)
6M: ▲ +12.57% (+18.16)
YTD: ▼ -4.94% (-8.46)
1Y: ▲ +4.20% (+6.56)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.44B
Volatility: 38.4%
BB: Below Lower (11.1%)
MACD: -0.874 | +0.651 (Bearish)
MA: 50d: $172.60 | 200d: $158.51
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (3.4d)
P/E: 32.45
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.3%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $153.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.60
Current
Stop Loss: $153.45
-5.6%
Target: $180.88
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.54$174.17$183.79
Width: 11.1% – Below Lower
Implied Move ±2.3%
$159.42$165.77

SMCI (Y, F, Z, S) $28.11

▼ -1.71% (-0.49)
5D: ▼ -5.98% (-1.79)
1M: ▼ -10.39% (-3.26)
6M: ▼ -21.91% (-7.89)
YTD: ▼ -3.96% (-1.16)
1Y: ▼ -7.92% (-2.42)
Volume: 20.9M
52W: $25.71 - $66.44
Market Cap: 16.78B
Volatility: 56.6%
BB: Below Lower (11.4%)
MACD: -1.439 | -1.572 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.13
EPS: 1.27
1y Target Est: $47.24
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.11
Current
Stop Loss: $25.74
-8.5%
Target: $32.86
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.41$30.12$31.84
Width: 11.4% – Below Lower
Implied Move ±4.4%
$27.06$29.16

QQQ (Y, F, Z, S) $615.29

▼ -1.75% (-10.95)
5D: ▼ -0.83% (-5.18)
1M: ▲ +0.91% (+5.54)
6M: ▲ +29.85% (+141.45)
YTD: ▲ +0.16% (+0.98)
1Y: ▲ +22.44% (+112.76)
Volume: 53.7M
52W: $400.96 - $636.19
Market Cap: 241.87B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.042 | +2.072 (Bearish)
MA: 50d: $615.79 | 200d: $562.91
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $602.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.29
Current
Stop Loss: $602.45
-2.1%
Target: $640.96
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.78$618.67$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$613.41$617.17

QQQM (Y, F, Z, S) $253.32

▼ -1.75% (-4.52)
5D: ▼ -0.83% (-2.13)
1M: ▲ +0.91% (+2.28)
6M: ▲ +29.88% (+58.28)
YTD: ▲ +0.16% (+0.40)
1Y: ▲ +22.50% (+46.52)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.843 | +0.857 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.32
Current
Stop Loss: $248.07
-2.1%
Target: $263.82
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$248.99$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.46$256.18

SMH (Y, F, Z, S) $384.61

▼ -1.77% (-6.92)
5D: ▲ +1.49% (+5.63)
1M: ▲ +9.32% (+32.80)
6M: ▲ +83.46% (+174.97)
YTD: ▲ +6.80% (+24.48)
1Y: ▲ +57.19% (+139.93)
Volume: 2.6M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.259 | +7.623 (Bullish)
MA: 50d: $358.50 | 200d: $296.42
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.86
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $369.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.61
Current
Stop Loss: $369.94
-3.8%
Target: $413.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$338.01$369.47$400.93
Width: 17.0% – Inside
Implied Move ±2.3%
$377.12$392.10

HOOD (Y, F, Z, S) $118.11

▼ -1.77% (-2.13)
5D: ▲ +2.36% (+2.72)
1M: ▲ +2.47% (+2.85)
6M: ▲ +139.23% (+68.74)
YTD: ▲ +4.43% (+5.01)
1Y: ▲ +182.83% (+76.35)
Volume: 10.7M
52W: $29.66 - $153.86
Market Cap: 106.20B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.728 | -2.113 (Bullish)
MA: 50d: $123.20 | 200d: $100.39
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.21
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.11
Current
Stop Loss: $109.46
-7.3%
Target: $135.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.64$118.23$123.81
Width: 9.4% – Inside
Implied Move ±3.8%
$114.25$121.97

SNPS (Y, F, Z, S) $502.71

▼ -1.78% (-9.09)
5D: ▼ -2.29% (-11.78)
1M: ▲ +10.57% (+48.04)
6M: ▲ +9.10% (+41.94)
YTD: ▲ +7.02% (+32.99)
1Y: ▲ +2.52% (+12.35)
Volume: 531.3K
52W: $365.74 - $651.73
Market Cap: 96.18B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.910 | +16.567 (Bullish)
MA: 50d: $448.93 | 200d: $492.58
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.14
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.71
Current
Stop Loss: $475.55
-5.4%
Target: $557.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.09$535.86
Width: 19.6% – Inside
Implied Move ±2.9%
$490.49$514.93

TTD (Y, F, Z, S) $36.48

▼ -1.78% (-0.66)
5D: ▼ -2.20% (-0.82)
1M: ▲ +0.80% (+0.29)
6M: ▼ -33.27% (-18.19)
YTD: ▼ -3.90% (-1.48)
1Y: ▼ -68.76% (-80.28)
Volume: 5.2M
52W: $35.65 - $126.20
Market Cap: 17.84B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.730 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 7.90
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.45
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.48
Current
Stop Loss: $34.14
-6.4%
Target: $41.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$36.44$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.1%
$35.52$37.44

RDDT (Y, F, Z, S) $254.32

▼ -1.78% (-4.61)
5D: ▲ +0.15% (+0.37)
1M: ▲ +16.39% (+35.82)
6M: ▲ +108.22% (+132.18)
YTD: ▲ +10.64% (+24.45)
1Y: ▲ +54.30% (+89.50)
Volume: 2.7M
52W: $79.75 - $282.95
Market Cap: 48.15B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.899 | +7.985 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.55
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.32
Current
Stop Loss: $230.59
-9.3%
Target: $301.78
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.49$238.76$262.03
Width: 19.5% – Inside
Implied Move ±4.3%
$245.00$263.64

UBER (Y, F, Z, S) $83.87

▼ -1.80% (-1.54)
5D: ▼ -4.25% (-3.72)
1M: ▲ +2.46% (+2.01)
6M: ▲ +5.60% (+4.45)
YTD: ▲ +2.64% (+2.16)
1Y: ▲ +29.35% (+19.03)
Volume: 8.6M
52W: $60.63 - $101.99
Market Cap: 174.90B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.266 | -0.857 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.23
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.87
Current
Stop Loss: $79.61
-5.1%
Target: $92.39
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.62$82.57$87.52
Width: 12.0% – Inside
Implied Move ±2.6%
$82.02$85.72

TSM (Y, F, Z, S) $325.21

▼ -1.81% (-6.00)
5D: ▲ +2.26% (+7.20)
1M: ▲ +13.02% (+37.47)
6M: ▲ +99.61% (+162.28)
YTD: ▲ +7.02% (+21.32)
1Y: ▲ +63.61% (+126.44)
Volume: 6.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.1%
BB: Inside (22.1%)
MACD: +9.606 | +7.664 (Bullish)
MA: 50d: $297.03 | 200d: $243.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.84
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.6%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $308.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.21
Current
Stop Loss: $308.76
-5.1%
Target: $358.12
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.63$307.58$341.53
Width: 22.1% – Inside
Implied Move ±4.4%
$313.10$337.32

SCHG (Y, F, Z, S) $32.21

▼ -1.81% (-0.59)
5D: ▼ -1.48% (-0.48)
1M: ▼ -0.39% (-0.12)
6M: ▲ +27.11% (+6.87)
YTD: ▼ -1.27% (-0.41)
1Y: ▲ +17.53% (+4.80)
Volume: 8.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.7%
BB: Inside (4.1%)
MACD: +0.019 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.11
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.21
Current
Stop Loss: $31.56
-2.0%
Target: $33.49
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$31.80$32.61

BUZZ (Y, F, Z, S) $34.46

▼ -1.82% (-0.64)
5D: ▲ +0.47% (+0.16)
1M: ▲ +6.23% (+2.02)
6M: ▲ +43.64% (+10.47)
YTD: ▲ +6.06% (+1.97)
1Y: ▲ +40.01% (+9.85)
Volume: 73.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.276 | +0.084 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.46
Current
Stop Loss: $33.16
-3.8%
Target: $37.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.74$33.68$35.63
Width: 11.6% – Inside
Implied Move ±3.7%
$33.36$35.56

CSCO (Y, F, Z, S) $74.08

▼ -1.84% (-1.39)
5D: ▲ +0.17% (+0.12)
1M: ▼ -4.82% (-3.75)
6M: ▲ +31.46% (+17.73)
YTD: ▼ -3.31% (-2.54)
1Y: ▲ +27.90% (+16.16)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 292.72B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.543 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.60
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.08
Current
Stop Loss: $71.97
-2.9%
Target: $78.31
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.07$75.10

KLAC (Y, F, Z, S) $1415.05

▼ -1.86% (-26.77)
5D: ▲ +6.83% (+90.45)
1M: ▲ +15.50% (+189.94)
6M: ▲ +106.98% (+731.39)
YTD: ▲ +16.46% (+199.97)
1Y: ▲ +103.51% (+719.73)
Volume: 295.6K
52W: $547.89 - $1469.86
Market Cap: 186.34B
Volatility: 39.7%
BB: Inside (24.6%)
MACD: +56.669 | +43.995 (Bullish)
MA: 50d: $1231.30 | 200d: $970.11
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.41
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1322.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1415.05
Current
Stop Loss: $1322.91
-6.5%
Target: $1599.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.69$1303.24$1463.80
Width: 24.6% – Inside
Implied Move ±3.6%
$1371.63$1458.47

VUG (Y, F, Z, S) $481.95

▼ -1.89% (-9.29)
5D: ▼ -1.27% (-6.20)
1M: ▼ -0.09% (-0.42)
6M: ▲ +27.66% (+104.43)
YTD: ▼ -1.21% (-5.91)
1Y: ▲ +19.89% (+79.95)
Volume: 971.0K
52W: $315.12 - $504.86
Market Cap: 116.66B
Volatility: 15.5%
BB: Inside (4.2%)
MACD: +0.304 | +0.863 (Bearish)
MA: 50d: $487.54 | 200d: $448.01
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $481.95
Current
Stop Loss: $472.04
-2.1%
Target: $501.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.64$488.81$498.98
Width: 4.2% – Inside
Implied Move ±2.6%
$471.14$492.76

LAYS (Y, F, Z, S) $45.70

▼ -1.92% (-0.90)
5D: ▲ +5.87% (+2.53)
1M: ▲ +8.51% (+3.58)
6M: ▲ +227.69% (+31.75)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +181.11% (+29.44)
Volume: 690
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.404 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.70
Current
Stop Loss: $41.31
-9.6%
Target: $54.47
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

CEG (Y, F, Z, S) $327.10

▼ -1.93% (-6.43)
5D: ▲ +1.41% (+4.56)
1M: ▼ -8.41% (-30.04)
6M: ▲ +44.98% (+101.49)
YTD: ▼ -7.41% (-26.17)
1Y: ▲ +13.87% (+39.84)
Volume: 856.7K
52W: $160.75 - $412.23
Market Cap: 118.51B
Volatility: 49.0%
BB: Inside (15.1%)
MACD: -6.926 | -3.940 (Bearish)
MA: 50d: $353.78 | 200d: $317.49
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.43
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $300.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.10
Current
Stop Loss: $300.47
-8.1%
Target: $380.36
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.05$350.56$377.08
Width: 15.1% – Inside
Implied Move ±3.6%
$316.95$337.25

VGT (Y, F, Z, S) $749.58

▼ -1.94% (-14.83)
5D: ▼ -0.69% (-5.23)
1M: ▲ +0.65% (+4.83)
6M: ▲ +37.19% (+203.21)
YTD: ▼ -0.56% (-4.20)
1Y: ▲ +23.46% (+142.46)
Volume: 451.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.702 | +1.185 (Bearish)
MA: 50d: $757.44 | 200d: $682.92
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.08
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $730.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $749.58
Current
Stop Loss: $730.11
-2.6%
Target: $788.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.07$757.59$777.11
Width: 5.2% – Inside
Implied Move ±1.8%
$738.05$761.11

NVO (Y, F, Z, S) $58.48

▼ -1.95% (-1.16)
5D: ▲ +1.99% (+1.14)
1M: ▲ +16.10% (+8.11)
6M: ▼ -9.24% (-5.95)
YTD: ▲ +14.94% (+7.60)
1Y: ▼ -25.98% (-20.52)
Volume: 9.9M
52W: $43.08 - $91.28
Market Cap: 259.85B
Volatility: 40.7%
BB: Inside (31.5%)
MACD: +2.602 | +1.884 (Bullish)
MA: 50d: $50.17 | 200d: $58.75
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.07
EPS: 3.64
1y Target Est: $54.83
Upside %: -6.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.48
Current
Stop Loss: $55.07
-5.8%
Target: $65.30
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.26$61.64
Width: 31.5% – Inside
Implied Move ±2.8%
$57.08$59.88

TTWO (Y, F, Z, S) $242.67

▼ -1.95% (-4.82)
5D: ▼ -3.85% (-9.71)
1M: ▼ -0.77% (-1.89)
6M: ▲ +5.18% (+11.96)
YTD: ▼ -5.22% (-13.36)
1Y: ▲ +34.79% (+62.64)
Volume: 337.7K
52W: $178.65 - $264.79
Market Cap: 44.84B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +0.459 | +1.706 (Bearish)
MA: 50d: $246.26 | 200d: $237.72
P/C Vol Ratio: 6.48
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.55
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $232.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.67
Current
Stop Loss: $232.09
-4.4%
Target: $263.83
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.62
52W
$178.65$264.79
Bollinger Bands
$240.72$250.82$260.92
Width: 8.1% – Inside
Implied Move ±0.6%
$241.35$243.99

FAS (Y, F, Z, S) $159.43

▼ -1.95% (-3.17)
5D: ▼ -10.68% (-19.07)
1M: ▼ -6.16% (-10.47)
6M: ▲ +25.23% (+32.12)
YTD: ▼ -5.29% (-8.90)
1Y: ▲ +16.59% (+22.69)
Volume: 852.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.5%)
MACD: +2.086 | +4.306 (Bearish)
MA: 50d: $160.23 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $146.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.43
Current
Stop Loss: $146.49
-8.1%
Target: $185.30
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.57$172.08$184.59
Width: 14.5% – Below Lower
Implied Move ±12.6%
$142.30$176.56

FTEC (Y, F, Z, S) $223.54

▼ -1.98% (-4.51)
5D: ▼ -0.60% (-1.35)
1M: ▲ +0.72% (+1.61)
6M: ▲ +37.51% (+60.98)
YTD: ▼ -0.50% (-1.13)
1Y: ▲ +23.81% (+42.99)
Volume: 257.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.230 | +0.373 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.43
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $217.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.54
Current
Stop Loss: $217.81
-2.6%
Target: $235.01
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.02$225.90$231.77
Width: 5.2% – Inside
Implied Move ±3.2%
$217.36$229.72

MAR (Y, F, Z, S) $316.53

▼ -1.99% (-6.43)
5D: ▼ -2.58% (-8.38)
1M: ▲ +2.61% (+8.04)
6M: ▲ +33.06% (+78.65)
YTD: ▲ +2.03% (+6.29)
1Y: ▲ +15.62% (+42.77)
Volume: 426.2K
52W: $203.87 - $331.09
Market Cap: 85.92B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.493 | +6.842 (Bearish)
MA: 50d: $300.91 | 200d: $269.74
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.32
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.53
Current
Stop Loss: $304.38
-3.8%
Target: $340.84
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.51$323.55

SNOW (Y, F, Z, S) $205.21

▼ -1.99% (-4.18)
5D: ▼ -8.30% (-18.57)
1M: ▼ -4.68% (-10.07)
6M: ▲ +27.98% (+44.86)
YTD: ▼ -6.45% (-14.15)
1Y: ▲ +25.58% (+41.80)
Volume: 2.7M
52W: $120.10 - $280.67
Market Cap: 70.26B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.361 | -4.636 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.74
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.21
Current
Stop Loss: $190.76
-7.0%
Target: $234.12
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.12$221.48$234.85
Width: 12.1% – Below Lower
Implied Move ±3.2%
$199.70$210.73

XLK (Y, F, Z, S) $143.54

▼ -2.01% (-2.94)
5D: ▼ -0.49% (-0.70)
1M: ▲ +1.02% (+1.46)
6M: ▲ +37.91% (+39.45)
YTD: ▼ -0.30% (-0.43)
1Y: ▲ +26.83% (+30.37)
Volume: 13.7M
52W: $85.84 - $152.76
Market Cap: 39.05B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.372 | +0.444 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.18
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.54
Current
Stop Loss: $139.65
-2.7%
Target: $151.32
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.79$144.79$148.79
Width: 5.5% – Inside
Implied Move ±1.4%
$141.81$145.27

XLY (Y, F, Z, S) $121.71

▼ -2.01% (-2.50)
5D: ▼ -0.98% (-1.21)
1M: ▲ +0.19% (+0.23)
6M: ▲ +23.00% (+22.76)
YTD: ▲ +1.93% (+2.30)
1Y: ▲ +10.78% (+11.85)
Volume: 6.7M
52W: $86.04 - $125.01
Market Cap: 14.64B
Volatility: 18.6%
BB: Inside (5.3%)
MACD: +1.077 | +0.964 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.95
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.71
Current
Stop Loss: $118.35
-2.8%
Target: $128.44
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.49$121.69$124.90
Width: 5.3% – Inside
Implied Move ±0.2%
$121.49$121.94

SSO (Y, F, Z, S) $58.61

▼ -2.02% (-1.21)
5D: ▼ -0.88% (-0.52)
1M: ▲ +1.83% (+1.05)
6M: ▲ +48.59% (+19.17)
YTD: ▲ +1.19% (+0.69)
1Y: ▲ +29.72% (+13.43)
Volume: 2.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.508 | +0.509 (Bearish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.61
Current
Stop Loss: $56.98
-2.8%
Target: $61.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.2%
$57.53$59.69

MU (Y, F, Z, S) $331.29

▼ -2.02% (-6.84)
5D: ▲ +1.31% (+4.27)
1M: ▲ +39.55% (+93.89)
6M: ▲ +331.77% (+254.56)
YTD: ▲ +16.08% (+45.88)
1Y: ▲ +241.39% (+234.25)
Volume: 10.2M
52W: $61.42 - $351.23
Market Cap: 372.87B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.608 | +23.374 (Bullish)
MA: 50d: $261.03 | 200d: $158.62
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.49
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $300.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.29
Current
Stop Loss: $300.45
-9.3%
Target: $392.97
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.24$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.32$373.53
Width: 50.4% – Inside
Implied Move ±4.0%
$320.17$342.41

IYW (Y, F, Z, S) $197.75

▼ -2.05% (-4.15)
5D: ▼ -1.02% (-2.03)
1M: ▲ +0.58% (+1.14)
6M: ▲ +38.59% (+55.06)
YTD: ▼ -0.97% (-1.93)
1Y: ▲ +26.48% (+41.41)
Volume: 293.7K
52W: $117.42 - $211.92
Market Cap: 4.08B
Volatility: 19.8%
BB: Inside (5.2%)
MACD: +0.256 | +0.452 (Bearish)
MA: 50d: $199.94 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.61
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $192.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $197.75
Current
Stop Loss: $192.72
-2.5%
Target: $207.81
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.13$200.33$205.54
Width: 5.2% – Inside
Implied Move ±1.1%
$195.89$199.62

PLTR (Y, F, Z, S) $175.26

▼ -2.06% (-3.70)
5D: ▼ -0.90% (-1.60)
1M: ▼ -4.36% (-7.99)
6M: ▲ +50.99% (+59.18)
YTD: ▼ -1.40% (-2.49)
1Y: ▲ +165.92% (+109.35)
Volume: 17.0M
52W: $65.19 - $207.52
Market Cap: 417.73B
Volatility: 51.2%
BB: Inside (16.5%)
MACD: -1.010 | -0.152 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.59
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.26
Current
Stop Loss: $161.52
-7.8%
Target: $202.75
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.39$182.46$197.53
Width: 16.5% – Inside
Implied Move ±3.3%
$170.33$180.20

BB (Y, F, Z, S) $3.85

▼ -2.16% (-0.09)
5D: ▼ -0.39% (-0.01)
1M: ▼ -9.53% (-0.40)
6M: ▲ +13.09% (+0.44)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -3.87% (-0.15)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.71$3.98

NVDA (Y, F, Z, S) $181.79

▼ -2.17% (-4.02)
5D: ▼ -1.76% (-3.25)
1M: ▲ +3.12% (+5.50)
6M: ▲ +66.78% (+72.79)
YTD: ▼ -2.53% (-4.71)
1Y: ▲ +38.01% (+50.06)
Volume: 74.0M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.407 | +0.764 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.79
Current
Stop Loss: $172.59
-5.1%
Target: $200.17
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.12$185.45

STX (Y, F, Z, S) $311.42

▼ -2.21% (-7.02)
5D: ▲ +9.47% (+26.95)
1M: ▲ +9.33% (+26.58)
6M: ▲ +285.88% (+230.71)
YTD: ▲ +13.08% (+36.02)
1Y: ▲ +247.98% (+221.92)
Volume: 753.5K
52W: $62.49 - $332.00
Market Cap: 67.85B
Volatility: 78.2%
BB: Inside (21.9%)
MACD: +10.272 | +8.501 (Bullish)
MA: 50d: $279.97 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 39.92
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $275.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.42
Current
Stop Loss: $275.66
-11.5%
Target: $382.93
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.84$293.97$326.10
Width: 21.9% – Inside
Implied Move ±5.0%
$298.07$324.76

FTNT (Y, F, Z, S) $76.58

▼ -2.23% (-1.75)
5D: ▼ -1.88% (-1.47)
1M: ▼ -6.05% (-4.93)
6M: ▼ -26.51% (-27.62)
YTD: ▼ -3.56% (-2.83)
1Y: ▼ -17.20% (-15.90)
Volume: 3.7M
52W: $70.12 - $114.82
Market Cap: 58.68B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: -1.069 | -0.883 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 7.66
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.52
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.58
Current
Stop Loss: $73.30
-4.3%
Target: $83.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.58$79.63$82.68
Width: 7.7% – Inside
Implied Move ±2.3%
$75.11$78.06

ADBE (Y, F, Z, S) $303.02

▼ -2.23% (-6.91)
5D: ▼ -10.62% (-36.02)
1M: ▼ -13.71% (-48.13)
6M: ▼ -18.32% (-67.96)
YTD: ▼ -13.42% (-46.97)
1Y: ▼ -26.58% (-109.69)
Volume: 3.2M
52W: $302.56 - $465.70
Market Cap: 128.54B
Volatility: 30.7%
BB: Below Lower (18.1%)
MACD: -6.301 | -1.326 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 7.13
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.13
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.64 | Stop Loss: $285.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.02
Current
Stop Loss: $285.73
-5.7%
Target: $337.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.56$309.73
52W
$302.56$465.70
Bollinger Bands
$311.01$341.96$372.91
Width: 18.1% – Below Lower
Implied Move ±0.8%
$300.99$305.05

AMAT (Y, F, Z, S) $297.99

▼ -2.26% (-6.88)
5D: ▲ +5.81% (+16.35)
1M: ▲ +14.06% (+36.73)
6M: ▲ +100.79% (+149.59)
YTD: ▲ +15.96% (+41.01)
1Y: ▲ +73.32% (+126.07)
Volume: 2.9M
52W: $122.80 - $310.64
Market Cap: 237.40B
Volatility: 43.0%
BB: Inside (28.7%)
MACD: +13.159 | +10.407 (Bullish)
MA: 50d: $256.39 | 200d: $197.19
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.41
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $279.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.99
Current
Stop Loss: $279.08
-6.3%
Target: $335.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.35$273.66$312.97
Width: 28.7% – Inside
Implied Move ±3.3%
$289.61$306.38

CRWD (Y, F, Z, S) $457.15

▼ -2.32% (-10.86)
5D: ▼ -1.45% (-6.71)
1M: ▼ -6.22% (-30.32)
6M: ▲ +6.07% (+26.17)
YTD: ▼ -2.48% (-11.61)
1Y: ▲ +31.35% (+109.11)
Volume: 2.2M
52W: $298.00 - $566.90
Market Cap: 115.25B
Volatility: 31.5%
BB: Inside (8.4%)
MACD: -10.265 | -10.813 (Bullish)
MA: 50d: $501.40 | 200d: $465.52
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.58
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $429.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.15
Current
Stop Loss: $429.23
-6.1%
Target: $513.01
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.85$471.58$491.32
Width: 8.4% – Inside
Implied Move ±2.9%
$446.08$468.23

TRFK (Y, F, Z, S) $64.35

▼ -2.35% (-1.55)
5D: ▲ +1.43% (+0.91)
1M: ▲ +1.35% (+0.86)
6M: ▲ +39.96% (+18.37)
YTD: ▲ +0.45% (+0.29)
1Y: ▲ +28.05% (+14.10)
Volume: 88.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.347 | -0.517 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.27
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.35
Current
Stop Loss: $62.11
-3.5%
Target: $68.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$64.29$65.56
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.86$76.84

SKYY (Y, F, Z, S) $125.71

▼ -2.43% (-3.13)
5D: ▼ -2.36% (-3.04)
1M: ▼ -2.87% (-3.71)
6M: ▲ +20.29% (+21.21)
YTD: ▼ -3.36% (-4.38)
1Y: ▲ +5.93% (+7.04)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (5.9%)
MACD: -0.955 | -0.633 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.71
Current
Stop Loss: $121.72
-3.2%
Target: $133.67
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.55$128.38
52W
$85.38$143.74
Bollinger Bands
$126.34$130.20$134.05
Width: 5.9% – Below Lower
Implied Move ±7.5%
$117.68$133.73

META (Y, F, Z, S) $615.68

▼ -2.44% (-15.41)
5D: ▼ -4.70% (-30.38)
1M: ▼ -4.92% (-31.83)
6M: ▲ +11.30% (+62.50)
YTD: ▼ -6.73% (-44.41)
1Y: ▲ +3.93% (+23.30)
Volume: 6.1M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.8%)
MACD: -4.813 | -0.411 (Bearish)
MA: 50d: $639.55 | 200d: $674.43
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $589.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.68
Current
Stop Loss: $589.60
-4.2%
Target: $667.85
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.29$653.91$679.54
Width: 7.8% – Below Lower
Implied Move ±1.9%
$605.58$625.78

NFLX (Y, F, Z, S) $88.09

▼ -2.47% (-2.23)
5D: ▼ -2.70% (-2.44)
1M: ▼ -6.06% (-5.68)
6M: ▼ -21.74% (-24.47)
YTD: ▼ -6.05% (-5.67)
1Y: ▲ +6.34% (+5.25)
Volume: 28.7M
52W: $82.11 - $134.12
Market Cap: 373.27B
Volatility: 34.4%
BB: Below Lower (9.1%)
MACD: -3.145 | -3.320 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.86
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.09
Current
Stop Loss: $84.42
-4.2%
Target: $95.42
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.09$92.30$96.50
Width: 9.1% – Below Lower
Implied Move ±2.3%
$86.34$89.84

TSLA (Y, F, Z, S) $436.13

▼ -2.48% (-11.07)
5D: ▲ +0.08% (+0.33)
1M: ▼ -8.24% (-39.18)
6M: ▲ +49.34% (+144.10)
YTD: ▼ -3.02% (-13.59)
1Y: ▲ +10.03% (+39.77)
Volume: 33.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.811 | +0.315 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.98
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.13
Current
Stop Loss: $407.14
-6.6%
Target: $494.10
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.86$459.38$500.90
Width: 18.1% – Inside
Implied Move ±2.6%
$426.57$445.69

AXON (Y, F, Z, S) $625.63

▼ -2.48% (-15.88)
5D: ▲ +2.06% (+12.65)
1M: ▲ +13.38% (+73.84)
6M: ▲ +2.37% (+14.50)
YTD: ▲ +10.16% (+57.70)
1Y: ▲ +7.90% (+45.83)
Volume: 220.3K
52W: $469.24 - $885.92
Market Cap: 49.70B
Volatility: 42.1%
BB: Inside (18.9%)
MACD: +14.757 | +8.722 (Bullish)
MA: 50d: $577.01 | 200d: $682.68
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.25
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $582.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.63
Current
Stop Loss: $582.34
-6.9%
Target: $712.20
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.41$594.75$651.09
Width: 18.9% – Inside
Implied Move ±2.5%
$612.12$639.14

MSFT (Y, F, Z, S) $458.67

▼ -2.55% (-12.00)
5D: ▼ -4.07% (-19.44)
1M: ▼ -3.40% (-16.15)
6M: ▲ +17.03% (+66.73)
YTD: ▼ -5.16% (-24.95)
1Y: ▲ +11.16% (+46.04)
Volume: 9.8M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.2%)
MACD: -4.784 | -3.410 (Bearish)
MA: 50d: $486.87 | 200d: $480.24
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.60
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.6%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $443.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.67
Current
Stop Loss: $443.55
-3.3%
Target: $488.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$458.10$468.17
52W
$342.95$553.50
Bollinger Bands
$465.03$479.99$494.95
Width: 6.2% – Below Lower
Implied Move ±1.8%
$451.61$465.73

AMZN (Y, F, Z, S) $236.41

▼ -2.55% (-6.19)
5D: ▼ -4.01% (-9.88)
1M: ▲ +6.23% (+13.87)
6M: ▲ +26.16% (+49.02)
YTD: ▲ +2.42% (+5.59)
1Y: ▲ +8.56% (+18.65)
Volume: 15.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.525 | +2.624 (Bullish)
MA: 50d: $233.88 | 200d: $218.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.39
EPS: 7.08
1y Target Est: $295.46
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $225.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.41
Current
Stop Loss: $225.97
-4.4%
Target: $257.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$240.85
52W
$161.38$258.60
Bollinger Bands
$218.29$234.00$249.71
Width: 13.4% – Inside
Implied Move ±2.0%
$232.37$240.45

🟠 VRT (Y, F, Z, S) $168.31

▼ -2.55% (-4.41)
5D: ▲ +4.68% (+7.53)
1M: ▲ +4.06% (+6.57)
6M: ▲ +95.47% (+82.21)
YTD: ▲ +3.89% (+6.30)
1Y: ▲ +30.71% (+39.54)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.35B
Volatility: 57.7%
BB: Inside (16.1%)
MACD: -0.397 | -0.955 (Bullish)
MA: 50d: $171.69 | 200d: $136.34
P/C Vol Ratio: 4.51
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.75
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $153.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.31
Current
Stop Loss: $153.67
-8.7%
Target: $197.58
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.75$179.13
Width: 16.1% – Inside
Implied Move ±3.9%
$162.76$173.86

ALNY (Y, F, Z, S) $360.47

▼ -2.57% (-9.49)
5D: ▼ -9.75% (-38.93)
1M: ▼ -7.93% (-31.03)
6M: ▲ +40.16% (+103.28)
YTD: ▼ -9.35% (-37.18)
1Y: ▲ +49.88% (+119.96)
Volume: 294.0K
52W: $205.87 - $495.55
Market Cap: 47.62B
Volatility: 38.9%
BB: Below Lower (14.1%)
MACD: -12.879 | -10.482 (Bearish)
MA: 50d: $422.51 | 200d: $376.68
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1201.57
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.60 | Stop Loss: $329.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.47
Current
Stop Loss: $329.27
-8.7%
Target: $422.86
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$360.18$371.60
52W
$205.87$495.55
Bollinger Bands
$367.56$395.35$423.13
Width: 14.1% – Below Lower
Implied Move ±2.9%
$351.68$369.26

ELIL (Y, F, Z, S) $27.42

▼ -2.63% (-0.74)
5D: ▼ -4.43% (-1.27)
1M: ▼ -1.23% (-0.34)
6M: ▲ +20.12% (+4.59)
YTD: ▼ -3.04% (-0.86)
1Y: ▲ +33.75% (+6.92)
Volume: 23.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.9%
BB: Inside (10.8%)
MACD: +0.551 | +0.759 (Bearish)
MA: 50d: $26.56 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.42
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $24.59
-10.3%
Target: $33.08
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$27.42$28.50
52W
$10.20$31.32
Bollinger Bands
$26.56$28.08$29.60
Width: 10.8% – Inside
Implied Move ±11.5%
$24.74$30.10

AAPU (Y, F, Z, S) $30.01

▼ -2.70% (-0.83)
5D: ▼ -1.43% (-0.43)
1M: ▼ -12.52% (-4.29)
6M: ▲ +34.94% (+7.77)
YTD: ▼ -10.64% (-3.57)
1Y: ▲ +0.45% (+0.13)
Volume: 1.5M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.9%
BB: Inside (19.4%)
MACD: -1.058 | -0.733 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.01
Current
Stop Loss: $28.09
-6.4%
Target: $33.84
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.49$32.65$35.82
Width: 19.4% – Inside
Implied Move ±27.5%
$22.99$37.02

GE (Y, F, Z, S) $318.20

▼ -2.76% (-9.03)
5D: ▲ +1.20% (+3.76)
1M: ▲ +5.84% (+17.57)
6M: ▲ +59.31% (+118.47)
YTD: ▲ +3.30% (+10.17)
1Y: ▲ +80.94% (+142.34)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 337.43B
Volatility: 27.8%
BB: Inside (12.3%)
MACD: +6.336 | +6.079 (Bullish)
MA: 50d: $303.97 | 200d: $266.78
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.48
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $303.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.20
Current
Stop Loss: $303.22
-4.7%
Target: $348.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.62$333.95
Width: 12.3% – Inside
Implied Move ±1.9%
$313.12$323.29

GPRO (Y, F, Z, S) $1.37

▼ -2.79% (-0.04)
5D: ▼ -7.39% (-0.11)
1M: ▼ -13.25% (-0.21)
6M: ▲ +127.67% (+0.77)
YTD: ▼ -2.79% (-0.04)
1Y: ▲ +30.53% (+0.32)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 218.92M
Volatility: 65.5%
BB: Inside (18.7%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.41
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.0%
Target: $1.67
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.65
Width: 18.7% – Inside
Implied Move ±9.5%
$1.26$1.48

SPRX (Y, F, Z, S) $40.81

▼ -2.82% (-1.19)
5D: ▲ +3.53% (+1.39)
1M: ▲ +11.12% (+4.08)
6M: ▲ +89.35% (+19.26)
YTD: ▲ +5.99% (+2.31)
1Y: ▲ +51.64% (+13.90)
Volume: 77.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.538 | +0.329 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.46
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.81
Current
Stop Loss: $38.50
-5.7%
Target: $45.42
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.80
Width: 16.5% – Inside
Implied Move ±3.7%
$39.53$42.08

PWR (Y, F, Z, S) $431.26

▼ -2.91% (-12.94)
5D: ▲ +4.38% (+18.09)
1M: ▼ -1.03% (-4.49)
6M: ▲ +47.61% (+139.11)
YTD: ▲ +2.21% (+9.31)
1Y: ▲ +34.97% (+111.74)
Volume: 415.9K
52W: $226.91 - $473.87
Market Cap: 64.31B
Volatility: 37.6%
BB: Inside (7.7%)
MACD: -2.462 | -3.197 (Bullish)
MA: 50d: $440.90 | 200d: $385.06
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 63.89
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $404.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $431.26
Current
Stop Loss: $404.98
-6.1%
Target: $483.84
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.86$430.52$447.17
Width: 7.7% – Inside
Implied Move ±2.2%
$423.05$439.48

DASH (Y, F, Z, S) $211.00

▼ -2.94% (-6.40)
5D: ▼ -5.85% (-13.10)
1M: ▼ -7.04% (-15.98)
6M: ▲ +10.34% (+19.77)
YTD: ▼ -6.84% (-15.48)
1Y: ▲ +24.61% (+41.67)
Volume: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.91B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.909 | +0.204 (Bearish)
MA: 50d: $217.47 | 200d: $228.36
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.53
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $196.30
-7.0%
Target: $240.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.80$226.15$240.50
Width: 12.7% – Below Lower
Implied Move ±3.1%
$205.37$216.63

NAIL (Y, F, Z, S) $68.27

▼ -2.97% (-2.09)
5D: ▲ +21.56% (+12.11)
1M: ▲ +14.47% (+8.63)
6M: ▲ +31.29% (+16.27)
YTD: ▲ +37.59% (+18.65)
1Y: ▼ -21.60% (-18.81)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.8%)
MACD: +2.365 | +0.128 (Bullish)
MA: 50d: $56.48 | 200d: $61.09
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.65
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.27
Current
Stop Loss: $59.93
-12.2%
Target: $84.96
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.63$56.03$69.43
Width: 47.8% – Inside
Implied Move ±8.2%
$63.48$73.06

UPRO (Y, F, Z, S) $117.79

▼ -2.99% (-3.64)
5D: ▼ -1.31% (-1.57)
1M: ▲ +2.56% (+2.94)
6M: ▲ +76.08% (+50.89)
YTD: ▲ +1.76% (+2.03)
1Y: ▲ +37.74% (+32.27)
Volume: 3.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.421 | +1.406 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.79
Current
Stop Loss: $112.85
-4.2%
Target: $127.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$118.00$124.34
Width: 10.8% – Inside
Implied Move ±2.8%
$114.95$120.64

IGV (Y, F, Z, S) $100.25

▼ -2.99% (-3.10)
5D: ▼ -4.01% (-4.19)
1M: ▼ -4.87% (-5.14)
6M: ▲ +4.32% (+4.15)
YTD: ▼ -5.14% (-5.44)
1Y: ▲ +2.92% (+2.84)
Volume: 4.9M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.8%
BB: Below Lower (8.3%)
MACD: -1.197 | -0.789 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.31
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.25
Current
Stop Loss: $96.51
-3.7%
Target: $107.74
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.34$105.71$110.08
Width: 8.3% – Below Lower
Implied Move ±2.1%
$98.43$102.08

WDAY (Y, F, Z, S) $193.50

▼ -3.03% (-6.05)
5D: ▼ -7.76% (-16.29)
1M: ▼ -9.96% (-21.40)
6M: ▼ -20.50% (-49.89)
YTD: ▼ -9.91% (-21.28)
1Y: ▼ -21.35% (-52.53)
Volume: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.66B
Volatility: 31.6%
BB: Below Lower (13.2%)
MACD: -5.272 | -3.727 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.16
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.65
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.50
Current
Stop Loss: $182.50
-5.7%
Target: $215.49
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.20$212.23$226.25
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.12$194.88

SPXL (Y, F, Z, S) $224.36

▼ -3.04% (-7.03)
5D: ▼ -1.40% (-3.19)
1M: ▲ +2.50% (+5.47)
6M: ▲ +76.27% (+97.08)
YTD: ▲ +1.70% (+3.75)
1Y: ▲ +37.85% (+61.60)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +2.706 | +2.688 (Bullish)
MA: 50d: $220.01 | 200d: $184.85
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.35
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $214.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.36
Current
Stop Loss: $214.97
-4.2%
Target: $243.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.85$237.04
Width: 10.8% – Inside
Implied Move ±2.5%
$219.59$229.13

ADSK (Y, F, Z, S) $262.36

▼ -3.06% (-8.27)
5D: ▼ -5.14% (-14.22)
1M: ▼ -10.86% (-31.95)
6M: ▼ -3.86% (-10.54)
YTD: ▼ -11.37% (-33.65)
1Y: ▼ -8.55% (-24.51)
Volume: 818.4K
52W: $232.67 - $329.09
Market Cap: 55.88B
Volatility: 24.0%
BB: Below Lower (15.8%)
MACD: -7.415 | -4.282 (Bearish)
MA: 50d: $295.49 | 200d: $296.22 ⚠ DEATH CROSS
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.04
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $248.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.36
Current
Stop Loss: $248.46
-5.3%
Target: $290.14
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$261.72$271.01
52W
$232.67$329.09
Bollinger Bands
$267.30$290.29$313.28
Width: 15.8% – Below Lower
Implied Move ±0.6%
$261.11$263.60

DDOG (Y, F, Z, S) $121.64

▼ -3.07% (-3.86)
5D: ▼ -6.91% (-9.03)
1M: ▼ -14.36% (-20.41)
6M: ▲ +18.90% (+19.33)
YTD: ▼ -10.55% (-14.35)
1Y: ▼ -12.59% (-17.52)
Volume: 1.8M
52W: $81.63 - $201.69
Market Cap: 42.66B
Volatility: 60.8%
BB: Below Lower (17.8%)
MACD: -7.021 | -6.327 (Bearish)
MA: 50d: $153.50 | 200d: $135.33
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 392.40
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $112.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.64
Current
Stop Loss: $112.07
-7.9%
Target: $140.79
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$123.07$135.11$147.14
Width: 17.8% – Below Lower
Implied Move ±1.7%
$119.91$123.38

ZS (Y, F, Z, S) $210.01

▼ -3.15% (-6.83)
5D: ▼ -4.68% (-10.31)
1M: ▼ -8.81% (-20.29)
6M: ▼ -6.18% (-13.84)
YTD: ▼ -6.63% (-14.90)
1Y: ▲ +13.71% (+25.32)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 33.49B
Volatility: 40.4%
BB: Below Lower (11.6%)
MACD: -10.565 | -11.233 (Bullish)
MA: 50d: $257.49 | 200d: $269.72
P/C Vol Ratio: 6.44
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 46.81
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $197.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.01
Current
Stop Loss: $197.82
-5.8%
Target: $234.40
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$211.99$225.09$238.18
Width: 11.6% – Below Lower
Implied Move ±2.9%
$204.86$215.17

LRCX (Y, F, Z, S) $207.32

▼ -3.29% (-7.06)
5D: ▲ +3.17% (+6.36)
1M: ▲ +26.19% (+43.02)
6M: ▲ +194.21% (+136.86)
YTD: ▲ +21.12% (+36.15)
1Y: ▲ +178.74% (+132.95)
Volume: 10.0M
52W: $55.98 - $222.58
Market Cap: 261.39B
Volatility: 53.2%
BB: Inside (42.5%)
MACD: +13.888 | +11.375 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.86
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.8%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.32
Current
Stop Loss: $190.61
-8.1%
Target: $240.76
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.98$186.65$226.33
Width: 42.5% – Inside
Implied Move ±3.9%
$200.47$214.18

AMC (Y, F, Z, S) $1.55

▼ -3.42% (-0.06)
5D: ▲ +7.24% (+0.10)
1M: ▼ -21.07% (-0.42)
6M: ▼ -41.98% (-1.13)
YTD: ▼ -0.32% (-0.00)
1Y: ▼ -52.01% (-1.69)
Volume: 22.5M
52W: $1.44 - $4.08
Market Cap: 797.63M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +93.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±6.4%
$1.47$1.64

NOW (Y, F, Z, S) $133.30

▼ -3.54% (-4.89)
5D: ▼ -8.82% (-12.89)
1M: ▼ -12.90% (-19.74)
6M: ▼ -29.31% (-55.27)
YTD: ▼ -12.98% (-19.89)
1Y: ▼ -35.37% (-72.96)
Volume: 7.9M
52W: $133.00 - $239.62
Market Cap: 140.65B
Volatility: 34.4%
BB: Below Lower (17.6%)
MACD: -6.742 | -5.516 (Bearish)
MA: 50d: $161.02 | 200d: $180.43
P/C Vol Ratio: 23.60
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.30
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $125.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.30
Current
Stop Loss: $125.36
-6.0%
Target: $149.19
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$133.00$138.19
52W
$133.00$239.62
Bollinger Bands
$136.72$149.89$163.06
Width: 17.6% – Below Lower
Implied Move ±2.5%
$130.41$136.19

CVNA (Y, F, Z, S) $451.74

▼ -3.59% (-16.80)
5D: ▲ +2.07% (+9.17)
1M: ▲ +0.85% (+3.82)
6M: ▲ +85.45% (+208.15)
YTD: ▲ +7.04% (+29.73)
1Y: ▲ +131.44% (+256.55)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.94B
Volatility: 68.1%
BB: Inside (15.0%)
MACD: +14.294 | +14.611 (Bearish)
MA: 50d: $394.64 | 200d: $339.49
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.67
EPS: 4.40
1y Target Est: $474.45
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.34 | Stop Loss: $417.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.74
Current
Stop Loss: $417.06
-7.7%
Target: $521.11
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$450.90$474.50
52W
$148.25$485.33
Bollinger Bands
$410.07$443.27$476.48
Width: 15.0% – Inside
Implied Move ±5.9%
$429.05$474.44

ISRG (Y, F, Z, S) $541.22

▼ -3.67% (-20.60)
5D: ▼ -7.50% (-43.86)
1M: ▼ -3.27% (-18.30)
6M: ▲ +5.11% (+26.33)
YTD: ▼ -4.44% (-25.14)
1Y: ▲ +0.43% (+2.34)
Volume: 1.6M
52W: $425.00 - $616.00
Market Cap: 194.00B
Volatility: 38.9%
BB: Below Lower (9.1%)
MACD: +1.881 | +5.446 (Bearish)
MA: 50d: $565.08 | 200d: $514.29
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.40
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $515.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.22
Current
Stop Loss: $515.37
-4.8%
Target: $592.91
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.56$571.64$597.73
Width: 9.1% – Below Lower
Implied Move ±2.5%
$529.62$552.81

PDD (Y, F, Z, S) $108.11

▼ -3.74% (-4.21)
5D: ▼ -11.09% (-13.49)
1M: ▼ -2.07% (-2.29)
6M: ▲ +3.81% (+3.96)
YTD: ▼ -4.65% (-5.28)
1Y: ▲ +10.18% (+9.99)
Volume: 13.5M
52W: $87.11 - $139.41
Market Cap: 153.49B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.497 | -0.415 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.11
Current
Stop Loss: $99.88
-7.6%
Target: $124.59
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.9%
$105.49$110.74

CDNS (Y, F, Z, S) $310.81

▼ -3.79% (-12.25)
5D: ▼ -2.51% (-7.99)
1M: ▼ -2.39% (-7.62)
6M: ▲ +2.84% (+8.59)
YTD: ▼ -0.57% (-1.77)
1Y: ▲ +5.65% (+16.62)
Volume: 658.1K
52W: $221.56 - $376.45
Market Cap: 84.69B
Volatility: 28.1%
BB: Inside (7.2%)
MACD: -0.676 | -1.254 (Bullish)
MA: 50d: $318.96 | 200d: $320.18
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.11
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $293.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.81
Current
Stop Loss: $293.97
-5.4%
Target: $344.49
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.16$316.59$328.03
Width: 7.2% – Inside
Implied Move ±2.6%
$303.97$317.65

TEAM (Y, F, Z, S) $132.64

▼ -3.81% (-5.25)
5D: ▼ -11.24% (-16.79)
1M: ▼ -16.67% (-26.53)
6M: ▼ -41.95% (-95.85)
YTD: ▼ -18.19% (-29.50)
1Y: ▼ -46.17% (-113.76)
Volume: 2.2M
52W: $132.15 - $326.00
Market Cap: 34.92B
Volatility: 39.7%
BB: Below Lower (23.7%)
MACD: -4.558 | -1.509 (Bearish)
MA: 50d: $155.84 | 200d: $180.43
P/C Vol Ratio: 7.41
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.55
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $120.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.64
Current
Stop Loss: $120.78
-8.9%
Target: $156.35
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.15$138.92
52W
$132.15$326.00
Bollinger Bands
$137.92$156.42$174.93
Width: 23.7% – Below Lower
Implied Move ±1.7%
$130.77$134.51

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -1.75% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

ARM (Y, F, Z, S) $103.68

▼ -3.86% (-4.16)
5D: ▼ -8.31% (-9.40)
1M: ▼ -16.64% (-20.69)
6M: ▼ -7.14% (-7.97)
YTD: ▼ -5.15% (-5.63)
1Y: ▼ -25.97% (-36.38)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 110.00B
Volatility: 36.5%
BB: Below Lower (12.8%)
MACD: -6.208 | -6.548 (Bullish)
MA: 50d: $130.06 | 200d: $137.19
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 132.92
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.68
Current
Stop Loss: $95.76
-7.6%
Target: $119.52
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.35$112.53$119.71
Width: 12.8% – Below Lower
Implied Move ±3.6%
$100.51$106.85

AEO (Y, F, Z, S) $25.65

▼ -3.92% (-1.05)
5D: ▼ -7.17% (-1.98)
1M: ▼ -4.62% (-1.24)
6M: ▲ +144.20% (+15.14)
YTD: ▼ -2.31% (-0.61)
1Y: ▲ +67.16% (+10.30)
Volume: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.2%)
MACD: +0.940 | +1.343 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.69
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $23.20
-9.5%
Target: $30.53
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.63$26.95
52W
$9.04$28.33
Bollinger Bands
$25.56$26.79$28.02
Width: 9.2% – Inside
Implied Move ±5.3%
$24.50$26.79

HIMS (Y, F, Z, S) $30.93

▼ -3.93% (-1.27)
5D: ▼ -8.67% (-2.93)
1M: ▼ -14.66% (-5.32)
6M: ▼ -11.72% (-4.11)
YTD: ▼ -4.73% (-1.54)
1Y: ▲ +18.03% (+4.73)
Volume: 8.8M
52W: $23.97 - $72.98
Market Cap: 7.04B
Volatility: 53.5%
BB: Below Lower (17.8%)
MACD: -1.549 | -1.459 (Bearish)
MA: 50d: $36.68 | 200d: $45.76
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.37
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.93
Current
Stop Loss: $27.62
-10.7%
Target: $37.57
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.01$34.03$37.06
Width: 17.8% – Below Lower
Implied Move ±4.1%
$29.86$32.01

MDB (Y, F, Z, S) $395.02

▼ -3.93% (-16.17)
5D: ▼ -4.47% (-18.49)
1M: ▼ -5.04% (-20.98)
6M: ▲ +126.13% (+220.33)
YTD: ▼ -5.88% (-24.67)
1Y: ▲ +62.96% (+152.61)
Volume: 436.9K
52W: $140.78 - $444.72
Market Cap: 32.15B
Volatility: 59.3%
BB: Below Lower (12.4%)
MACD: +4.650 | +10.116 (Bearish)
MA: 50d: $389.92 | 200d: $275.58
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 71.16
EPS: -0.82
1y Target Est: $448.75
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $364.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $395.02
Current
Stop Loss: $364.19
-7.8%
Target: $456.69
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$393.55$409.50
52W
$140.78$444.72
Bollinger Bands
$396.04$422.24$448.45
Width: 12.4% – Below Lower
Implied Move ±5.8%
$375.48$414.57

HIBL (Y, F, Z, S) $72.87

▼ -3.97% (-3.01)
5D: ▲ +0.01% (+0.01)
1M: ▲ +8.10% (+5.46)
6M: ▲ +210.68% (+49.41)
YTD: ▲ +10.96% (+7.20)
1Y: ▲ +75.13% (+31.26)
Volume: 59.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.762 | +2.676 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.53
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.87
Current
Stop Loss: $67.43
-7.5%
Target: $83.75
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.17$74.57

C (Y, F, Z, S) $111.63

▼ -4.02% (-4.67)
5D: ▼ -7.44% (-8.97)
1M: ▼ -1.04% (-1.17)
6M: ▲ +65.42% (+44.15)
YTD: ▼ -4.34% (-5.06)
1Y: ▲ +56.09% (+40.11)
Volume: 16.4M
52W: $54.39 - $124.17
Market Cap: 205.50B
Volatility: 24.7%
BB: Inside (12.8%)
MACD: +2.222 | +3.441 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.68
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.9%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.63
Current
Stop Loss: $105.55
-5.4%
Target: $123.78
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.26$117.77$125.28
Width: 12.8% – Inside
Implied Move ±2.3%
$109.47$113.79

PLTU (Y, F, Z, S) $70.74

▼ -4.02% (-2.96)
5D: ▼ -1.97% (-1.42)
1M: ▼ -10.80% (-8.56)
6M: ▲ +76.56% (+30.67)
YTD: ▼ -3.81% (-2.80)
1Y: ▲ +317.95% (+53.81)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (35.1%)
MACD: -1.470 | -0.744 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.74
Current
Stop Loss: $59.33
-16.1%
Target: $93.54
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.94$77.54$91.14
Width: 35.1% – Inside
Implied Move ±3.8%
$68.48$72.99

FNGO (Y, F, Z, S) $111.77

▼ -4.04% (-4.70)
5D: ▼ -2.95% (-3.40)
1M: ▼ -3.80% (-4.41)
6M: ▲ +46.73% (+35.59)
YTD: ▼ -4.08% (-4.76)
1Y: ▲ +27.19% (+23.89)
Volume: 8.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.430 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.95
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.77
Current
Stop Loss: $106.02
-5.1%
Target: $123.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.54$116.81$122.08
Width: 9.0% – Inside

BNKU (Y, F, Z, S) $33.25

▼ -4.07% (-1.41)
5D: ▼ -10.74% (-4.00)
1M: ▼ -1.35% (-0.46)
6M: ▲ +138.78% (+19.32)
YTD: ▼ -1.89% (-0.64)
1Y: ▲ +43.28% (+10.04)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.249 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.25
Current
Stop Loss: $29.67
-10.8%
Target: $40.41
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside

SPYU (Y, F, Z, S) $55.85

▼ -4.09% (-2.38)
5D: ▼ -2.02% (-1.15)
1M: ▲ +2.21% (+1.21)
6M: ▲ +88.56% (+26.23)
YTD: ▲ +1.84% (+1.01)
1Y: ▲ +24.44% (+10.97)
Volume: 538.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.3%)
MACD: +0.660 | +0.648 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.85
Current
Stop Loss: $52.75
-5.6%
Target: $62.05
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.06
Width: 13.3% – Inside

🟠 BE (Y, F, Z, S) $134.05

▼ -4.09% (-5.72)
5D: ▲ +10.02% (+12.21)
1M: ▲ +49.64% (+44.47)
6M: ▲ +608.88% (+115.14)
YTD: ▲ +54.28% (+47.16)
1Y: ▲ +501.12% (+111.75)
Volume: 6.2M
52W: $15.15 - $147.86
Market Cap: 31.70B
Volatility: 119.7%
BB: Inside (78.9%)
MACD: +8.842 | +3.257 (Bullish)
MA: 50d: $108.00 | 200d: $59.98
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1675.63
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $134.05
Current
Stop Loss: $116.15
-13.4%
Target: $169.84
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.83$102.11$142.38
Width: 78.9% – Inside
Implied Move ±8.2%
$124.74$143.36

MUU (Y, F, Z, S) $131.95

▼ -4.15% (-5.71)
5D: ▲ +2.13% (+2.75)
1M: ▲ +84.99% (+60.62)
6M: ▲ +1306.13% (+122.57)
YTD: ▲ +30.98% (+31.21)
1Y: ▲ +595.65% (+112.98)
Volume: 459.6K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.542 | +14.772 (Bullish)
MA: 50d: $88.03 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $108.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.95
Current
Stop Loss: $108.46
-17.8%
Target: $178.93
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.66$161.19
Width: 91.3% – Inside

NBIS (Y, F, Z, S) $101.04

▼ -4.16% (-4.39)
5D: ▲ +3.84% (+3.74)
1M: ▲ +24.53% (+19.90)
6M: ▲ +323.47% (+77.18)
YTD: ▲ +20.71% (+17.33)
1Y: ▲ +173.90% (+64.15)
Volume: 5.8M
52W: $18.31 - $141.10
Market Cap: 25.44B
Volatility: 89.7%
BB: Inside (37.8%)
MACD: +2.462 | +0.373 (Bullish)
MA: 50d: $94.72 | 200d: $70.60
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.22
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $88.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.04
Current
Stop Loss: $88.91
-12.0%
Target: $125.29
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.18$91.46$108.73
Width: 37.8% – Inside
Implied Move ±5.8%
$96.02$106.06

PTIR (Y, F, Z, S) $25.69

▼ -4.21% (-1.13)
5D: ▼ -2.06% (-0.54)
1M: ▼ -10.92% (-3.15)
6M: ▲ +74.84% (+11.00)
YTD: ▼ -3.89% (-1.04)
1Y: ▲ +315.46% (+19.51)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.0%)
MACD: -0.570 | -0.313 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.44
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.69
Current
Stop Loss: $21.56
-16.1%
Target: $33.95
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.26$28.19$33.13
Width: 35.0% – Inside
Implied Move ±35.6%
$17.91$33.47

NVDL (Y, F, Z, S) $83.23

▼ -4.29% (-3.73)
5D: ▼ -3.70% (-3.20)
1M: ▲ +4.76% (+3.78)
6M: ▲ +138.48% (+48.33)
YTD: ▼ -5.43% (-4.78)
1Y: ▲ +31.88% (+20.12)
Volume: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.122 | +0.173 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.23
Current
Stop Loss: $74.69
-10.3%
Target: $100.31
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.14$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.7%
$79.90$86.56

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

MRVL (Y, F, Z, S) $79.38

▼ -4.42% (-3.67)
5D: ▼ -4.81% (-4.01)
1M: ▼ -5.72% (-4.82)
6M: ▲ +35.57% (+20.83)
YTD: ▼ -6.52% (-5.54)
1Y: ▼ -30.86% (-35.44)
Volume: 6.6M
52W: $46.93 - $127.06
Market Cap: 68.43B
Volatility: 54.4%
BB: Below Lower (12.2%)
MACD: -1.347 | -0.715 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 27.95
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.38
Current
Stop Loss: $73.18
-7.8%
Target: $91.78
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.83$85.03$90.24
Width: 12.2% – Below Lower
Implied Move ±3.7%
$76.86$81.90

NVDU (Y, F, Z, S) $111.18

▼ -4.48% (-5.21)
5D: ▼ -3.91% (-4.53)
1M: ▲ +4.58% (+4.87)
6M: ▲ +138.93% (+64.65)
YTD: ▼ -5.55% (-6.54)
1Y: ▲ +32.47% (+27.25)
Volume: 186.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.198 | +0.197 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.93
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.18
Current
Stop Loss: $99.80
-10.2%
Target: $133.95
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.25$133.12

BIIB (Y, F, Z, S) $170.32

▼ -4.48% (-7.98)
5D: ▼ -8.43% (-15.68)
1M: ▼ -3.08% (-5.42)
6M: ▲ +41.73% (+50.15)
YTD: ▼ -3.22% (-5.67)
1Y: ▲ +19.05% (+27.26)
Volume: 1.7M
52W: $110.04 - $190.20
Market Cap: 24.99B
Volatility: 28.8%
BB: Inside (12.3%)
MACD: +2.084 | +2.779 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.53
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.32
Current
Stop Loss: $159.91
-6.1%
Target: $191.15
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.59$177.51$188.44
Width: 12.3% – Inside
Implied Move ±2.6%
$166.57$174.07

BAC (Y, F, Z, S) $52.03

▼ -4.59% (-2.51)
5D: ▼ -7.38% (-4.15)
1M: ▼ -5.96% (-3.30)
6M: ▲ +32.30% (+12.70)
YTD: ▼ -5.39% (-2.97)
1Y: ▲ +16.30% (+7.29)
Volume: 48.9M
52W: $32.53 - $57.55
Market Cap: 393.43B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: +0.146 | +0.575 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.22
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.03
Current
Stop Loss: $49.83
-4.2%
Target: $56.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.20$55.42$57.63
Width: 8.0% – Below Lower
Implied Move ±1.7%
$51.28$52.79

BKNG (Y, F, Z, S) $5064.67

▼ -4.70% (-250.04)
5D: ▼ -6.98% (-380.33)
1M: ▼ -7.20% (-393.03)
6M: ▲ +3.72% (+181.67)
YTD: ▼ -5.43% (-290.66)
1Y: ▲ +6.77% (+321.11)
Volume: 66.8K
52W: $4074.35 - $5818.24
Market Cap: 164.15B
Volatility: 29.0%
BB: Below Lower (6.7%)
MACD: +27.830 | +65.932 (Bearish)
MA: 50d: $5155.11 | 200d: $5267.64
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 32.97
EPS: 153.60
1y Target Est: $6226.70
Upside %: +22.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.15 | Stop Loss: $4836.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5064.67
Current
Stop Loss: $4836.37
-4.5%
Target: $5521.27
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5061.24$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5203.20$5383.33$5563.46
Width: 6.7% – Below Lower
Implied Move ±1.6%
$4994.07$5135.27

BYND (Y, F, Z, S) $0.90

▼ -4.75% (-0.05)
5D: ▼ -12.43% (-0.13)
1M: ▼ -13.27% (-0.14)
6M: ▼ -64.06% (-1.61)
YTD: ▲ +10.00% (+0.08)
1Y: ▼ -75.15% (-2.73)
Volume: 39.8M
52W: $0.50 - $7.69
Market Cap: 409.12M
Volatility: 339.0%
BB: Inside (35.9%)
MACD: -0.056 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.90
EPS: -3.17
1y Target Est: $1.61
Upside %: +78.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.90
Current
Stop Loss: $0.73
-18.8%
Target: $1.24
+37.5%
Risk/Reward: 18.8% / 37.5% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.9% – Inside
Implied Move ±13.3%
$0.80$1.00

DNUT (Y, F, Z, S) $4.11

▼ -4.76% (-0.20)
5D: ▼ -3.86% (-0.16)
1M: ▼ -7.96% (-0.36)
6M: ▼ -0.85% (-0.03)
YTD: ▲ +2.11% (+0.09)
1Y: ▼ -53.78% (-4.78)
Volume: 754.9K
52W: $2.50 - $9.48
Market Cap: 703.19M
Volatility: 67.5%
BB: Inside (15.7%)
MACD: +0.014 | +0.030 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -42.32
EPS: -2.99
1y Target Est: $3.99
Upside %: -2.8%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.11
Current
Stop Loss: $3.72
-9.4%
Target: $4.88
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$4.10$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.7% – Inside
Implied Move ±5.6%
$3.91$4.30

SOXL (Y, F, Z, S) $53.35

▼ -4.84% (-2.72)
5D: ▲ +7.46% (+3.70)
1M: ▲ +29.56% (+12.17)
6M: ▲ +351.42% (+41.53)
YTD: ▲ +26.94% (+11.32)
1Y: ▲ +90.98% (+25.42)
Volume: 47.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.4%
BB: Inside (50.7%)
MACD: +3.232 | +2.359 (Bullish)
MA: 50d: $43.73 | 200d: $29.66
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.40
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.35
Current
Stop Loss: $47.15
-11.6%
Target: $65.77
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.61$58.43
Width: 50.7% – Inside
Implied Move ±6.8%
$50.28$56.42

OPEN (Y, F, Z, S) $6.44

▼ -4.87% (-0.33)
5D: ▲ +0.16% (+0.01)
1M: ▼ -0.46% (-0.03)
6M: ▲ +737.45% (+5.67)
YTD: ▲ +10.46% (+0.61)
1Y: ▲ +370.07% (+5.07)
Volume: 49.0M
52W: $0.51 - $10.87
Market Cap: 6.14B
Volatility: 107.3%
BB: Inside (25.5%)
MACD: -0.053 | -0.155 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.26
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.44
Current
Stop Loss: $5.50
-14.6%
Target: $8.32
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.8%
$6.13$6.75

FBL (Y, F, Z, S) $28.18

▼ -4.89% (-1.45)
5D: ▼ -9.36% (-2.91)
1M: ▼ -10.47% (-3.30)
6M: ▲ +7.34% (+1.93)
YTD: ▼ -13.32% (-4.33)
1Y: ▼ -14.85% (-4.91)
Volume: 850.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.5%
BB: Below Lower (16.2%)
MACD: -0.617 | -0.217 (Bearish)
MA: 50d: $30.86 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $25.68
-8.9%
Target: $33.18
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.36$31.95$34.54
Width: 16.2% – Below Lower
Implied Move ±4.1%
$27.19$29.17

TSLL (Y, F, Z, S) $17.81

▼ -4.96% (-0.93)
5D: ▼ -0.22% (-0.04)
1M: ▼ -17.56% (-3.79)
6M: ▲ +69.90% (+7.33)
YTD: ▼ -6.80% (-1.30)
1Y: ▼ -28.05% (-6.94)
Volume: 107.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.402 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.70
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.81
Current
Stop Loss: $15.36
-13.8%
Target: $22.72
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.0%
$-2.17$37.79

USD (Y, F, Z, S) $53.58

▼ -4.97% (-2.81)
5D: ▲ +0.07% (+0.03)
1M: ▲ +9.30% (+4.56)
6M: ▲ +179.35% (+34.40)
YTD: ▲ +2.05% (+1.08)
1Y: ▲ +69.27% (+21.93)
Volume: 466.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.2%)
MACD: +0.711 | +0.565 (Bullish)
MA: 50d: $53.32 | 200d: $41.09
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $48.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.58
Current
Stop Loss: $48.97
-8.6%
Target: $62.82
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.10$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.34$55.83

KSS (Y, F, Z, S) $19.45

▼ -5.03% (-1.03)
5D: ▼ -10.62% (-2.31)
1M: ▼ -12.31% (-2.73)
6M: ▲ +192.79% (+12.81)
YTD: ▼ -4.70% (-0.96)
1Y: ▲ +59.56% (+7.26)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.18B
Volatility: 104.0%
BB: Inside (19.3%)
MACD: -0.215 | +0.096 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.24
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.0%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.45
Current
Stop Loss: $17.29
-11.1%
Target: $23.77
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.44$20.61
52W
$5.88$25.09
Bollinger Bands
$19.28$21.34$23.40
Width: 19.3% – Inside
Implied Move ±5.2%
$18.59$20.31

🟠 AMZU (Y, F, Z, S) $36.42

▼ -5.06% (-1.94)
5D: ▼ -8.03% (-3.18)
1M: ▲ +11.40% (+3.73)
6M: ▲ +38.26% (+10.08)
YTD: ▲ +4.21% (+1.47)
1Y: ▼ -5.94% (-2.30)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.3%
BB: Inside (25.4%)
MACD: +0.911 | +0.631 (Bullish)
MA: 50d: $36.26 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.42
Current
Stop Loss: $33.25
-8.7%
Target: $42.77
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.93$40.50
Width: 25.4% – Inside
Implied Move ±4.1%
$35.16$37.68

MSFU (Y, F, Z, S) $37.13

▼ -5.06% (-1.98)
5D: ▼ -8.07% (-3.26)
1M: ▼ -7.55% (-3.03)
6M: ▲ +24.00% (+7.19)
YTD: ▼ -10.42% (-4.32)
1Y: ▲ +4.87% (+1.72)
Volume: 650.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Below Lower (13.0%)
MACD: -0.993 | -0.782 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.79
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.13
Current
Stop Loss: $34.62
-6.8%
Target: $42.15
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.65
52W
$23.38$57.52
Bollinger Bands
$38.20$40.85$43.50
Width: 13.0% – Below Lower
Implied Move ±22.8%
$29.92$44.34

ORCL (Y, F, Z, S) $191.94

▼ -5.12% (-10.35)
5D: ▲ +1.48% (+2.79)
1M: ▲ +4.07% (+7.51)
6M: ▲ +37.22% (+52.06)
YTD: ▼ -1.26% (-2.46)
1Y: ▲ +24.04% (+37.20)
Volume: 14.2M
52W: $117.67 - $344.21
Market Cap: 551.47B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.340 | -5.236 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.08
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.94
Current
Stop Loss: $179.57
-6.4%
Target: $216.68
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.5%
$186.28$197.60

TQQQ (Y, F, Z, S) $52.72

▼ -5.19% (-2.88)
5D: ▼ -2.72% (-1.47)
1M: ▲ +1.49% (+0.78)
6M: ▲ +93.17% (+25.43)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +40.32% (+15.15)
Volume: 208.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: +0.277 | +0.271 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.72
Current
Stop Loss: $49.34
-6.4%
Target: $59.48
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.51$53.89$57.27
Width: 12.5% – Inside
Implied Move ±4.0%
$50.94$54.49

WFC (Y, F, Z, S) $88.62

▼ -5.27% (-4.93)
5D: ▼ -7.30% (-6.97)
1M: ▼ -4.60% (-4.28)
6M: ▲ +26.73% (+18.69)
YTD: ▼ -4.91% (-4.57)
1Y: ▲ +27.20% (+18.95)
Volume: 20.8M
52W: $57.46 - $97.76
Market Cap: 283.90B
Volatility: 21.8%
BB: Below Lower (7.9%)
MACD: +0.932 | +1.683 (Bearish)
MA: 50d: $89.77 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.60
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.6%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.62
Current
Stop Loss: $84.50
-4.7%
Target: $96.88
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.34$94.08$97.81
Width: 7.9% – Below Lower
Implied Move ±2.0%
$87.12$90.13

AVGO (Y, F, Z, S) $335.18

▼ -5.48% (-19.42)
5D: ▲ +0.81% (+2.70)
1M: ▼ -1.17% (-3.98)
6M: ▲ +76.38% (+145.15)
YTD: ▼ -3.15% (-10.92)
1Y: ▲ +50.52% (+112.50)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.6%
BB: Inside (9.3%)
MACD: -4.810 | -5.146 (Bullish)
MA: 50d: $358.21 | 200d: $295.33
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 69.98
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $313.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.18
Current
Stop Loss: $313.07
-6.6%
Target: $379.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$327.66$343.56$359.47
Width: 9.3% – Inside
Implied Move ±3.2%
$326.01$344.36

AFRM (Y, F, Z, S) $71.68

▼ -5.65% (-4.29)
5D: ▼ -12.17% (-9.93)
1M: ▲ +9.16% (+6.01)
6M: ▲ +42.21% (+21.28)
YTD: ▼ -3.70% (-2.75)
1Y: ▲ +29.49% (+16.33)
Volume: 8.5M
52W: $30.90 - $100.00
Market Cap: 23.66B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.440 | +2.028 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.88
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.68
Current
Stop Loss: $64.46
-10.1%
Target: $86.11
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.4%
$69.00$74.35

CRDO (Y, F, Z, S) $152.25

▼ -5.66% (-9.13)
5D: ▲ +7.53% (+10.66)
1M: ▲ +7.20% (+10.23)
6M: ▲ +252.35% (+109.04)
YTD: ▲ +5.81% (+8.36)
1Y: ▲ +119.41% (+82.86)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.50B
Volatility: 83.7%
BB: Inside (19.3%)
MACD: -0.689 | -2.713 (Bullish)
MA: 50d: $154.51 | 200d: $113.25
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 131.25
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $132.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.25
Current
Stop Loss: $132.50
-13.0%
Target: $191.74
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.39$145.43$159.47
Width: 19.3% – Inside
Implied Move ±6.5%
$143.88$160.62

NTSK (Y, F, Z, S) $15.47

▼ -5.67% (-0.93)
5D: ▼ -7.53% (-1.26)
1M: ▼ -18.79% (-3.58)
6M: ▼ -31.21% (-7.02)
YTD: ▼ -11.80% (-2.07)
1Y: ▼ -31.21% (-7.02)
Volume: 1.5M
52W: $15.47 - $27.99
Market Cap: 6.08B
Volatility: 66.1%
BB: Inside (26.7%)
MACD: -0.995 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.95
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.47
Current
Stop Loss: $14.02
-9.4%
Target: $18.37
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.47$16.36
52W
$15.47$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.7% – Inside
Implied Move ±5.5%
$14.75$16.19

TECL (Y, F, Z, S) $115.63

▼ -6.14% (-7.57)
5D: ▼ -1.86% (-2.19)
1M: ▲ +1.33% (+1.52)
6M: ▲ +126.12% (+64.49)
YTD: ▼ -1.58% (-1.86)
1Y: ▲ +46.17% (+36.53)
Volume: 842.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (15.4%)
MACD: +0.187 | +0.325 (Bearish)
MA: 50d: $120.16 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.59
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.63
Current
Stop Loss: $106.05
-8.3%
Target: $134.79
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.39$119.62$128.85
Width: 15.4% – Inside
Implied Move ±9.6%
$106.17$125.09

SHOP (Y, F, Z, S) $156.09

▼ -6.78% (-11.35)
5D: ▼ -7.24% (-12.19)
1M: ▼ -2.35% (-3.76)
6M: ▲ +57.80% (+57.17)
YTD: ▼ -3.03% (-4.88)
1Y: ▲ +53.62% (+54.48)
Volume: 6.6M
52W: $69.84 - $182.19
Market Cap: 203.21B
Volatility: 45.8%
BB: Below Lower (10.0%)
MACD: +0.703 | +1.580 (Bearish)
MA: 50d: $160.05 | 200d: $133.66
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.78
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $143.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.09
Current
Stop Loss: $143.68
-8.0%
Target: $180.93
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.48$165.81$174.14
Width: 10.0% – Below Lower
Implied Move ±4.0%
$150.85$161.34

INTU (Y, F, Z, S) $562.40

▼ -7.08% (-42.88)
5D: ▼ -13.68% (-89.15)
1M: ▼ -13.93% (-91.00)
6M: ▼ -9.29% (-57.63)
YTD: ▼ -14.94% (-98.80)
1Y: ▼ -9.23% (-57.20)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 156.57B
Volatility: 30.7%
BB: Below Lower (17.3%)
MACD: -13.509 | -4.874 (Bearish)
MA: 50d: $651.99 | 200d: $680.88
P/C Vol Ratio: 6.26
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.55
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.0%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $525.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $562.40
Current
Stop Loss: $525.44
-6.6%
Target: $636.32
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$594.76$651.12$707.48
Width: 17.3% – Below Lower
Implied Move ±2.9%
$548.39$576.41

WEBL (Y, F, Z, S) $25.00

▼ -7.10% (-1.91)
5D: ▼ -8.09% (-2.20)
1M: ▼ -7.30% (-1.97)
6M: ▲ +27.44% (+5.38)
YTD: ▼ -8.63% (-2.36)
1Y: ▼ -4.64% (-1.22)
Volume: 131.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.5%
BB: Below Lower (12.5%)
MACD: -0.453 | -0.297 (Bearish)
MA: 50d: $27.87 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.00
Current
Stop Loss: $22.97
-8.1%
Target: $29.05
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.58
52W
$11.65$35.24
Bollinger Bands
$25.66$27.38$29.09
Width: 12.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82

FNGU (Y, F, Z, S) $23.33

▼ -7.26% (-1.82)
5D: ▼ -5.38% (-1.32)
1M: ▼ -7.59% (-1.91)
6M: ▲ +59.65% (+8.72)
YTD: ▼ -7.66% (-1.93)
1Y: ▼ -3.75% (-0.91)
Volume: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.1%
BB: Below Lower (13.8%)
MACD: -0.920 | -0.913 (Bearish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.72
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.33
Current
Stop Loss: $21.23
-9.0%
Target: $27.51
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.52$25.27$27.01
Width: 13.8% – Below Lower

BULZ (Y, F, Z, S) $263.78

▼ -7.69% (-21.98)
5D: ▲ +1.69% (+4.38)
1M: ▲ +7.17% (+17.64)
6M: ▲ +162.60% (+163.33)
YTD: ▲ +1.63% (+4.23)
1Y: ▲ +77.82% (+115.44)
Volume: 221.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.8%
BB: Inside (19.1%)
MACD: +2.333 | +1.198 (Bullish)
MA: 50d: $266.09 | 200d: $202.71
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.27
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $237.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $263.78
Current
Stop Loss: $237.97
-9.8%
Target: $315.40
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.73$265.03$290.33
Width: 19.1% – Inside

ARMG (Y, F, Z, S) $5.05

▼ -7.92% (-0.43)
5D: ▼ -16.72% (-1.02)
1M: ▼ -32.03% (-2.38)
6M: ▼ -32.97% (-2.49)
YTD: ▼ -11.32% (-0.64)
1Y: ▼ -66.12% (-9.87)
Volume: 901.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.6%
BB: Below Lower (26.8%)
MACD: -0.813 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.05
Current
Stop Loss: $4.24
-16.0%
Target: $6.68
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.23$6.04$6.85
Width: 26.8% – Below Lower
Implied Move ±12.9%
$4.50$5.61

RIVN (Y, F, Z, S) $17.19

▼ -8.78% (-1.66)
5D: ▼ -13.55% (-2.69)
1M: ▼ -8.05% (-1.51)
6M: ▲ +29.29% (+3.89)
YTD: ▼ -12.76% (-2.51)
1Y: ▲ +28.90% (+3.85)
Volume: 41.8M
52W: $10.36 - $22.69
Market Cap: 21.08B
Volatility: 85.1%
BB: Inside (27.0%)
MACD: +0.241 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.08
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.19
Current
Stop Loss: $14.98
-12.9%
Target: $21.63
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.47
Width: 27.0% – Inside
Implied Move ±4.8%
$16.50$17.89

APP (Y, F, Z, S) $602.72

▼ -9.86% (-65.91)
5D: ▼ -2.24% (-13.81)
1M: ▼ -10.73% (-72.45)
6M: ▲ +108.64% (+313.84)
YTD: ▼ -10.55% (-71.10)
1Y: ▲ +87.71% (+281.63)
Volume: 4.0M
52W: $200.50 - $745.61
Market Cap: 203.87B
Volatility: 58.0%
BB: Inside (25.1%)
MACD: -6.151 | +1.673 (Bearish)
MA: 50d: $637.86 | 200d: $479.50
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 70.99
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $529.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $602.72
Current
Stop Loss: $529.47
-12.2%
Target: $749.22
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$586.46$670.80$755.14
Width: 25.1% – Inside
Implied Move ±2.5%
$589.96$615.48

ORCX (Y, F, Z, S) $16.61

▼ -10.12% (-1.87)
5D: ▲ +2.09% (+0.34)
1M: ▲ +5.59% (+0.88)
6M: ▲ +34.60% (+4.27)
YTD: ▼ -3.60% (-0.62)
1Y: ▼ -19.21% (-3.95)
Volume: 6.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.6%
BB: Inside (24.7%)
MACD: -0.970 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.19
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.61
Current
Stop Loss: $14.42
-13.2%
Target: $21.00
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.6%
$15.68$17.54

AVL (Y, F, Z, S) $40.94

▼ -10.79% (-4.95)
5D: ▲ +0.96% (+0.39)
1M: ▼ -4.26% (-1.82)
6M: ▲ +155.32% (+24.91)
YTD: ▼ -7.14% (-3.15)
1Y: ▲ +53.22% (+14.22)
Volume: 418.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.4%
BB: Inside (17.7%)
MACD: -1.762 | -1.898 (Bullish)
MA: 50d: $48.61 | 200d: $36.80
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.53
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.94
Current
Stop Loss: $35.43
-13.5%
Target: $51.96
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.57$43.42$47.27
Width: 17.7% – Inside
Implied Move ±11.9%
$36.81$45.07

SHPU (Y, F, Z, S) $26.99

▼ -13.54% (-4.23)
5D: ▼ -14.85% (-4.71)
1M: ▼ -6.94% (-2.01)
6M: ▼ -9.70% (-2.90)
YTD: ▼ -7.49% (-2.19)
1Y: ▼ -9.70% (-2.90)
Volume: 33.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 92.4%
BB: Below Lower (20.7%)
MACD: +0.077 | +0.415 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.63
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.99
Current
Stop Loss: $22.83
-15.4%
Target: $35.29
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.72$30.92$34.11
Width: 20.7% – Below Lower
DOW (Y, F, Z, S) $28.25
▲ +6.42% (+1.70)
5D: ▲ +9.01% (+2.33)
1M: ▲ +20.49% (+4.80)
Vol: 10.3M
52W: $19.82 - $39.24
Market Cap: 20.08B
RKLX (Y, F, Z, S) $63.43
▲ +6.07% (+3.63)
5D: ▲ +14.99% (+8.27)
1M: ▲ +138.51% (+36.84)
Vol: 883.8K
52W: $3.32 - $65.04
AUM: 145.89M
LABU (Y, F, Z, S) $172.48
▲ +4.60% (+7.59)
5D: ▲ +4.90% (+8.05)
1M: ▲ +5.97% (+9.71)
Vol: 426.1K
52W: $32.22 - $186.24
AUM: 736.27M
ACN (Y, F, Z, S) $289.26
▲ +4.50% (+12.46)
5D: ▲ +2.64% (+7.44)
1M: ▲ +5.32% (+14.60)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 179.38B
LB (Y, F, Z, S) $57.57
▲ +3.95% (+2.19)
5D: ▲ +22.18% (+10.45)
1M: ▲ +10.01% (+5.24)
Vol: 341.0K
52W: $43.75 - $87.17
Market Cap: 4.58B
SATS (Y, F, Z, S) $128.58
▲ +3.91% (+4.84)
5D: ▲ +9.94% (+11.63)
1M: ▲ +23.72% (+24.65)
Vol: 7.5M
52W: $14.90 - $129.71
Market Cap: 37.02B
PILL (Y, F, Z, S) $12.44
▲ +3.75% (+0.45)
5D: ▲ +0.40% (+0.05)
1M: ▲ +0.66% (+0.08)
Vol: 49.7K
52W: $3.59 - $13.33
AUM: 17.78M
KHC (Y, F, Z, S) $24.39
▲ +3.73% (+0.88)
5D: ▲ +4.09% (+0.96)
1M: ▼ -0.46% (-0.11)
Vol: 6.1M
52W: $22.91 - $31.87
Market Cap: 28.86B
FOUR (Y, F, Z, S) $67.67
▲ +3.30% (+2.16)
5D: ▲ +2.39% (+1.58)
1M: ▲ +2.34% (+1.55)
Vol: 1.3M
52W: $61.23 - $127.50
Market Cap: 6.00B
XOM (Y, F, Z, S) $130.52
▲ +3.15% (+3.98)
5D: ▲ +6.19% (+7.61)
1M: ▲ +10.84% (+12.76)
Vol: 11.8M
52W: $95.18 - $130.75
Market Cap: 556.44B
RKLB (Y, F, Z, S) $89.24
▲ +3.07% (+2.66)
5D: ▲ +7.41% (+6.16)
1M: ▲ +61.05% (+33.83)
Vol: 13.7M
52W: $14.71 - $90.49
Market Cap: 47.67B
PM (Y, F, Z, S) $170.50
▲ +2.80% (+4.65)
5D: ▲ +7.36% (+11.69)
1M: ▲ +8.61% (+13.52)
Vol: 2.8M
52W: $113.18 - $181.91
Market Cap: 265.41B
XLE (Y, F, Z, S) $48.19
▲ +2.53% (+1.19)
5D: ▲ +3.52% (+1.64)
1M: ▲ +7.55% (+3.38)
Vol: 35.3M
52W: $36.32 - $48.28
Market Cap: 8.98B
CHTR (Y, F, Z, S) $202.58
▲ +2.37% (+4.69)
5D: ▼ -3.40% (-7.13)
1M: ▼ -3.31% (-6.94)
Vol: 526.0K
52W: $193.00 - $437.06
Market Cap: 27.67B
FANG (Y, F, Z, S) $154.78
▲ +2.36% (+3.57)
5D: ▲ +4.82% (+7.12)
1M: ▲ +0.47% (+0.72)
Vol: 881.9K
52W: $111.64 - $175.92
Market Cap: 44.81B
CVX (Y, F, Z, S) $167.73
▲ +2.36% (+3.86)
5D: ▲ +5.32% (+8.48)
1M: ▲ +11.97% (+17.93)
Vol: 7.3M
52W: $127.59 - $168.03
Market Cap: 337.95B
XME (Y, F, Z, S) $122.52
▲ +2.30% (+2.76)
5D: ▲ +7.45% (+8.49)
1M: ▲ +21.64% (+21.79)
Vol: 1.2M
52W: $45.72 - $122.66
Market Cap: 2.14B
TPL (Y, F, Z, S) $328.98
▲ +2.22% (+7.15)
5D: ▲ +8.59% (+26.03)
1M: ▲ +17.54% (+49.10)
Vol: 126.0K
52W: $269.23 - $485.16
Market Cap: 22.66B
TREE (Y, F, Z, S) $63.76
▲ +2.16% (+1.35)
5D: ▲ +14.38% (+8.01)
1M: ▲ +26.25% (+13.26)
Vol: 171.2K
52W: $33.50 - $77.35
Market Cap: 871.58M
UNHG (Y, F, Z, S) $17.42
▲ +2.14% (+0.37)
5D: ▼ -5.40% (-0.99)
1M: ▼ -3.14% (-0.56)
Vol: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
CTSH (Y, F, Z, S) $86.25
▲ +2.11% (+1.78)
5D: ▲ +0.56% (+0.48)
1M: ▲ +2.62% (+2.20)
Vol: 1.9M
52W: $64.70 - $89.37
Market Cap: 42.12B
XOP (Y, F, Z, S) $132.40
▲ +2.04% (+2.65)
5D: ▲ +3.07% (+3.94)
1M: ▲ +2.68% (+3.46)
Vol: 3.0M
52W: $97.08 - $142.87
Market Cap: 9.33B
MSTR (Y, F, Z, S) $176.40
▲ +1.97% (+3.41)
5D: ▲ +5.65% (+9.43)
1M: ▲ +8.84% (+14.32)
Vol: 29.1M
52W: $149.75 - $457.22
Market Cap: 51.06B
PFE (Y, F, Z, S) $25.61
▲ +1.83% (+0.46)
5D: ▲ +1.27% (+0.32)
1M: ▼ -3.10% (-0.82)
Vol: 33.0M
52W: $19.83 - $27.21
Market Cap: 145.61B
CSGP (Y, F, Z, S) $62.86
▲ +1.68% (+1.04)
5D: ▲ +2.44% (+1.50)
1M: ▼ -1.40% (-0.89)
Vol: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.64B
INTC (Y, F, Z, S) $48.08
▲ +1.67% (+0.79)
5D: ▲ +16.95% (+6.97)
1M: ▲ +28.18% (+10.57)
Vol: 100.1M
52W: $17.67 - $49.00
Market Cap: 229.32B
VZ (Y, F, Z, S) $39.65
▲ +1.63% (+0.64)
5D: ▼ -0.58% (-0.23)
1M: ▼ -1.15% (-0.46)
Vol: 13.7M
52W: $10.42 - $44.33
Market Cap: 167.16B
TMO (Y, F, Z, S) $616.77
▲ +1.60% (+9.69)
5D: ▲ +1.69% (+10.27)
1M: ▲ +7.09% (+40.86)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 231.73B
AMP (Y, F, Z, S) $503.19
▲ +1.58% (+7.82)
5D: ▼ -0.06% (-0.28)
1M: ▲ +2.38% (+11.70)
Vol: 211.1K
52W: $392.21 - $574.69
Market Cap: 47.44B
XBI (Y, F, Z, S) $125.79
▲ +1.57% (+1.94)
5D: ▲ +1.68% (+2.08)
1M: ▲ +2.74% (+3.36)
Vol: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
MCK (Y, F, Z, S) $836.83
▲ +1.56% (+12.85)
5D: ▲ +2.73% (+22.20)
1M: ▲ +1.68% (+13.82)
Vol: 155.9K
52W: $568.11 - $894.75
Market Cap: 104.09B
MRK (Y, F, Z, S) $109.93
▲ +1.54% (+1.67)
5D: ▼ -0.96% (-1.06)
1M: ▲ +9.64% (+9.67)
Vol: 5.2M
52W: $71.26 - $112.90
Market Cap: 274.58B
JNJ (Y, F, Z, S) $216.76
▲ +1.46% (+3.11)
5D: ▲ +5.35% (+11.01)
1M: ▲ +1.21% (+2.59)
Vol: 5.9M
52W: $137.89 - $218.45
Market Cap: 522.24B
RTX (Y, F, Z, S) $196.88
▲ +1.44% (+2.79)
5D: ▲ +5.19% (+9.71)
1M: ▲ +8.11% (+14.76)
Vol: 2.1M
52W: $110.77 - $197.55
Market Cap: 263.96B
PEP (Y, F, Z, S) $145.49
▲ +1.40% (+2.01)
5D: ▲ +4.39% (+6.12)
1M: ▼ -3.79% (-5.73)
Vol: 2.9M
52W: $123.93 - $155.29
Market Cap: 199.19B
KDP (Y, F, Z, S) $28.10
▲ +1.39% (+0.39)
5D: ▲ +1.79% (+0.49)
1M: ▼ -3.05% (-0.88)
Vol: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.18B
PG (Y, F, Z, S) $146.24
▲ +1.39% (+2.00)
5D: ▲ +3.33% (+4.71)
1M: ▲ +0.76% (+1.11)
Vol: 7.7M
52W: $137.62 - $176.43
Market Cap: 342.27B
PYPL (Y, F, Z, S) $57.33
▲ +1.36% (+0.77)
5D: ▼ -1.61% (-0.94)
1M: ▼ -5.61% (-3.41)
Vol: 17.5M
52W: $55.72 - $93.03
Market Cap: 54.77B
AEP (Y, F, Z, S) $118.14
▲ +1.30% (+1.52)
5D: ▲ +1.91% (+2.21)
1M: ▲ +2.05% (+2.37)
Vol: 767.7K
52W: $90.28 - $124.80
Market Cap: 63.24B
SCHD (Y, F, Z, S) $28.99
▲ +1.28% (+0.36)
5D: ▲ +1.99% (+0.57)
1M: ▲ +4.41% (+1.23)
Vol: 14.7M
52W: $23.18 - $29.02
AUM: 71.64B
AZN (Y, F, Z, S) $95.68
▲ +1.24% (+1.17)
5D: ▲ +1.78% (+1.67)
1M: ▲ +4.50% (+4.12)
Vol: 3.0M
52W: $60.82 - $96.51
Market Cap: 296.66B
XLP (Y, F, Z, S) $82.06
▲ +1.17% (+0.94)
5D: ▲ +4.61% (+3.61)
1M: ▲ +3.86% (+3.05)
Vol: 15.1M
52W: $73.79 - $82.66
Market Cap: 17.25B
EXC (Y, F, Z, S) $43.81
▲ +1.13% (+0.49)
5D: ▲ +0.83% (+0.36)
1M: ▼ -0.14% (-0.06)
Vol: 10.2M
52W: $36.01 - $48.09
Market Cap: 44.25B
UNH (Y, F, Z, S) $337.60
▲ +1.10% (+3.67)
5D: ▼ -2.67% (-9.26)
1M: ▼ -1.03% (-3.51)
Vol: 2.8M
52W: $231.57 - $594.32
Market Cap: 305.81B
CSX (Y, F, Z, S) $36.02
▲ +1.09% (+0.39)
5D: ▲ +1.98% (+0.70)
1M: ▼ -3.12% (-1.16)
Vol: 16.0M
52W: $25.91 - $37.54
Market Cap: 67.15B
GILD (Y, F, Z, S) $123.06
▲ +1.07% (+1.30)
5D: ▲ +1.98% (+2.39)
1M: ▲ +2.74% (+3.28)
Vol: 1.3M
52W: $87.39 - $127.86
Market Cap: 152.69B
T (Y, F, Z, S) $23.55
▲ +1.05% (+0.25)
5D: ▼ -1.44% (-0.34)
1M: ▼ -2.01% (-0.48)
Vol: 20.7M
52W: $20.48 - $29.13
Market Cap: 168.36B
CAVA (Y, F, Z, S) $69.13
▲ +0.89% (+0.61)
5D: ▼ -0.68% (-0.47)
1M: ▲ +33.15% (+17.21)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.02B
BKR (Y, F, Z, S) $49.40
▲ +0.88% (+0.43)
5D: ▼ -1.59% (-0.80)
1M: ▲ +5.35% (+2.51)
Vol: 2.5M
52W: $33.06 - $51.12
Market Cap: 48.75B
TMUS (Y, F, Z, S) $191.28
▲ +0.85% (+1.61)
5D: ▼ -3.35% (-6.63)
1M: ▼ -2.49% (-4.88)
Vol: 1.8M
52W: $188.12 - $273.15
Market Cap: 215.27B
🟠 CRWG (Y, F, Z, S) $3.96
▲ +0.76% (+0.03)
5D: ▲ +27.32% (+0.85)
1M: ▲ +34.54% (+1.02)
Vol: 72.8M
52W: $2.27 - $18.40
AUM: 89.68M
XEL (Y, F, Z, S) $75.50
▲ +0.75% (+0.56)
5D: ▲ +2.90% (+2.12)
1M: ▲ +0.49% (+0.36)
Vol: 997.2K
52W: $61.21 - $82.37
Market Cap: 44.66B
IBM (Y, F, Z, S) $305.38
▲ +0.73% (+2.21)
5D: ▲ +0.88% (+2.65)
1M: ▼ -1.06% (-3.29)
Vol: 1.4M
52W: $209.20 - $324.90
Market Cap: 285.44B
VRSK (Y, F, Z, S) $223.71
▲ +0.73% (+1.62)
5D: ▲ +0.39% (+0.86)
1M: ▲ +2.51% (+5.48)
Vol: 406.9K
52W: $196.59 - $321.24
Market Cap: 31.26B
CONL (Y, F, Z, S) $18.15
▲ +0.72% (+0.13)
5D: ▲ +6.26% (+1.07)
1M: ▼ -0.22% (-0.04)
Vol: 14.5M
52W: $9.21 - $72.35
AUM: 464.18M
TEM (Y, F, Z, S) $67.61
▲ +0.69% (+0.46)
5D: ▼ -1.10% (-0.75)
1M: ▼ -1.54% (-1.06)
Vol: 2.9M
52W: $31.66 - $104.32
Market Cap: 12.03B
AMDL (Y, F, Z, S) $16.48
▲ +0.64% (+0.10)
5D: ▲ +16.60% (+2.35)
1M: ▲ +11.62% (+1.72)
Vol: 29.7M
52W: $2.77 - $25.86
AUM: 576.98M
HON (Y, F, Z, S) $211.25
▲ +0.46% (+0.97)
5D: ▲ +2.93% (+6.01)
1M: ▲ +6.99% (+13.80)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 142.35B
COIN (Y, F, Z, S) $253.75
▲ +0.42% (+1.06)
5D: ▲ +3.32% (+8.16)
1M: ▲ +1.33% (+3.33)
Vol: 5.8M
52W: $142.58 - $444.65
Market Cap: 68.29B
PAYX (Y, F, Z, S) $110.11
▲ +0.41% (+0.44)
5D: ▼ -3.63% (-4.14)
1M: ▼ -4.57% (-5.27)
Vol: 681.4K
52W: $107.80 - $158.49
Market Cap: 39.52B
XLRE (Y, F, Z, S) $41.08
▲ +0.38% (+0.15)
5D: ▲ +1.59% (+0.65)
1M: ▲ +1.53% (+0.62)
Vol: 5.3M
52W: $34.79 - $42.42
AUM: 7.38B
SBUX (Y, F, Z, S) $90.89
▲ +0.36% (+0.33)
5D: ▲ +3.07% (+2.71)
1M: ▲ +6.43% (+5.49)
Vol: 4.0M
52W: $73.95 - $115.04
Market Cap: 103.35B
ADP (Y, F, Z, S) $258.00
▲ +0.36% (+0.93)
5D: ▼ -2.89% (-7.67)
1M: ▼ -2.62% (-6.95)
Vol: 478.4K
52W: $245.59 - $324.50
Market Cap: 104.51B
AMGN (Y, F, Z, S) $325.39
▲ +0.34% (+1.09)
5D: ▼ -1.43% (-4.72)
1M: ▲ +0.02% (+0.08)
Vol: 425.2K
52W: $255.23 - $346.38
Market Cap: 175.22B
AMD (Y, F, Z, S) $221.70
▲ +0.33% (+0.73)
5D: ▲ +8.32% (+17.02)
1M: ▲ +6.80% (+14.12)
Vol: 21.8M
52W: $76.48 - $267.08
Market Cap: 360.94B
COST (Y, F, Z, S) $944.60
▲ +0.28% (+2.67)
5D: ▲ +3.20% (+29.29)
1M: ▲ +9.77% (+84.04)
Vol: 979.2K
52W: $844.06 - $1073.82
Market Cap: 419.36B
CURE (Y, F, Z, S) $115.50
▲ +0.27% (+0.31)
5D: ▼ -2.49% (-2.96)
1M: ▲ +1.77% (+2.01)
Vol: 17.4K
52W: $65.57 - $123.80
AUM: 178.38M
SHLD (Y, F, Z, S) $76.58
▲ +0.27% (+0.20)
5D: ▲ +4.95% (+3.61)
1M: ▲ +19.33% (+12.41)
Vol: 1.3M
52W: $37.66 - $77.11
AUM: 5.13B
WBD (Y, F, Z, S) $28.94
▲ +0.27% (+0.08)
5D: ▲ +2.18% (+0.62)
1M: ▼ -2.60% (-0.77)
Vol: 15.4M
52W: $7.52 - $30.00
Market Cap: 71.75B
🟠 CRWV (Y, F, Z, S) $87.71
▲ +0.26% (+0.23)
5D: ▲ +13.78% (+10.62)
1M: ▲ +21.23% (+15.36)
Vol: 23.8M
52W: $33.51 - $187.00
Market Cap: 43.71B
CTAS (Y, F, Z, S) $193.01
▲ +0.15% (+0.29)
5D: ▲ +1.45% (+2.76)
1M: ▲ +2.42% (+4.57)
Vol: 509.2K
52W: $179.96 - $228.23
Market Cap: 77.78B
XLV (Y, F, Z, S) $156.94
▲ +0.12% (+0.20)
5D: ▼ -0.75% (-1.18)
1M: ▲ +0.96% (+1.50)
Vol: 9.0M
52W: $125.63 - $160.59
Market Cap: 30.98B
KO (Y, F, Z, S) $71.32
▲ +0.11% (+0.08)
5D: ▲ +2.81% (+1.95)
1M: ▲ +0.49% (+0.35)
Vol: 8.2M
52W: $59.54 - $72.91
Market Cap: 307.00B
XLB (Y, F, Z, S) $48.78
▲ +0.10% (+0.05)
5D: ▲ +2.69% (+1.28)
1M: ▲ +8.67% (+3.89)
Vol: 8.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
DFEN (Y, F, Z, S) $85.75
▲ +0.08% (+0.07)
5D: ▲ +13.81% (+10.40)
1M: ▲ +42.23% (+25.46)
Vol: 314.8K
52W: $15.97 - $87.77
AUM: 341.89M
ORLY (Y, F, Z, S) $94.69
▲ +0.06% (+0.06)
5D: ▲ +3.34% (+3.06)
1M: ▼ -0.47% (-0.45)
Vol: 1.8M
52W: $79.70 - $108.72
Market Cap: 80.11B
EDC (Y, F, Z, S) $62.96
▲ +0.06% (+0.04)
5D: ▲ +3.53% (+2.15)
1M: ▲ +24.04% (+12.20)
Vol: 32.2K
52W: $19.88 - $64.40
AUM: 121.63M
ODFL (Y, F, Z, S) $171.66
▲ +0.01% (+0.01)
5D: ▲ +0.34% (+0.59)
1M: ▲ +9.02% (+14.20)
Vol: 544.1K
52W: $125.76 - $208.11
Market Cap: 36.08B
EA (Y, F, Z, S) $204.32
▼ -0.00% (-0.01)
5D: ▲ +0.05% (+0.10)
1M: ▲ +0.06% (+0.12)
Vol: 366.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
TRI (Y, F, Z, S) $126.52
▼ -0.01% (-0.01)
5D: ▼ -2.21% (-2.86)
1M: ▼ -4.01% (-5.28)
Vol: 307.4K
52W: $125.80 - $216.72
Market Cap: 57.19B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
SHW (Y, F, Z, S) $355.90
▼ -0.03% (-0.09)
5D: ▲ +4.36% (+14.87)
1M: ▲ +8.36% (+27.45)
Vol: 671.7K
52W: $306.78 - $378.76
Market Cap: 88.74B
CPRT (Y, F, Z, S) $39.81
▼ -0.14% (-0.06)
5D: ▲ +1.99% (+0.77)
1M: ▲ +2.96% (+1.15)
Vol: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.54B
SPCE (Y, F, Z, S) $3.07
▼ -0.16% (-0.00)
5D: ▼ -2.70% (-0.09)
1M: ▲ +1.49% (+0.05)
Vol: 3.5M
52W: $2.18 - $6.64
Market Cap: 224.14M
🟠 PCAR (Y, F, Z, S) $119.22
▼ -0.17% (-0.21)
5D: ▲ +0.87% (+1.03)
1M: ▲ +6.89% (+7.68)
Vol: 1.0M
52W: $82.75 - $120.53
Market Cap: 62.62B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 TNA (Y, F, Z, S) $54.06
▼ -0.19% (-0.10)
5D: ▲ +3.26% (+1.71)
1M: ▲ +11.20% (+5.44)
Vol: 6.7M
52W: $17.89 - $55.10
AUM: 1.68B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 5.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
ABT (Y, F, Z, S) $124.00
▼ -0.24% (-0.30)
5D: ▼ -1.73% (-2.18)
1M: ▼ -3.48% (-4.47)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 215.82B
WMT (Y, F, Z, S) $120.04
▼ -0.27% (-0.32)
5D: ▲ +6.16% (+6.97)
1M: ▲ +2.78% (+3.25)
Vol: 12.1M
52W: $79.27 - $121.24
Market Cap: 956.98B
JPM (Y, F, Z, S) $310.07
▼ -0.27% (-0.83)
5D: ▼ -5.98% (-19.72)
1M: ▼ -2.67% (-8.52)
Vol: 11.0M
52W: $199.32 - $335.87
Market Cap: 844.04B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SCHW (Y, F, Z, S) $100.86
▼ -0.32% (-0.32)
5D: ▼ -0.47% (-0.48)
1M: ▲ +5.86% (+5.58)
Vol: 3.0M
52W: $65.30 - $104.76
Market Cap: 183.08B
AZO (Y, F, Z, S) $3493.67
▼ -0.34% (-12.08)
5D: ▲ +5.42% (+179.68)
1M: ▲ +0.14% (+4.96)
Vol: 37.9K
52W: $3162.00 - $4388.11
Market Cap: 58.11B
V (Y, F, Z, S) $326.74
▼ -0.35% (-1.14)
5D: ▼ -7.24% (-25.49)
1M: ▼ -5.81% (-20.15)
Vol: 5.1M
52W: $297.39 - $374.11
Market Cap: 630.58B
DJT (Y, F, Z, S) $13.94
▼ -0.36% (-0.05)
5D: ▼ -0.43% (-0.06)
1M: ▲ +33.27% (+3.48)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
FAST (Y, F, Z, S) $42.26
▼ -0.37% (-0.15)
5D: ▲ +1.11% (+0.47)
1M: ▼ -0.74% (-0.32)
Vol: 7.6M
52W: $34.77 - $50.37
Market Cap: 48.52B
🟠 MIDU (Y, F, Z, S) $58.36
▼ -0.39% (-0.23)
5D: ▲ +3.15% (+1.78)
1M: ▲ +10.73% (+5.66)
Vol: 12.5K
52W: $25.11 - $61.03
AUM: 71.07M
BRK-B (Y, F, Z, S) $493.25
▼ -0.40% (-1.99)
5D: ▼ -1.30% (-6.52)
1M: ▼ -2.59% (-13.13)
Vol: 1.9M
52W: $443.92 - $542.07
Market Cap: 1.06T
CMCSA (Y, F, Z, S) $28.36
▼ -0.40% (-0.11)
5D: ▲ +0.55% (+0.16)
1M: ▲ +7.29% (+1.93)
Vol: 11.6M
52W: $24.13 - $34.97
Market Cap: 111.79B
🟠 XLI (Y, F, Z, S) $163.35
▼ -0.41% (-0.66)
5D: ▲ +1.98% (+3.18)
1M: ▲ +4.40% (+6.89)
Vol: 6.5M
52W: $111.56 - $164.54
Market Cap: 22.32B
DIS (Y, F, Z, S) $112.52
▼ -0.41% (-0.46)
5D: ▼ -1.44% (-1.65)
1M: ▲ +1.84% (+2.03)
Vol: 3.7M
52W: $79.22 - $123.85
Market Cap: 202.30B
MA (Y, F, Z, S) $542.64
▼ -0.43% (-2.35)
5D: ▼ -6.31% (-36.57)
1M: ▼ -4.51% (-25.64)
Vol: 2.3M
52W: $462.92 - $600.08
Market Cap: 490.55B
MCHP (Y, F, Z, S) $73.74
▼ -0.45% (-0.33)
5D: ▲ +0.29% (+0.21)
1M: ▲ +9.76% (+6.56)
Vol: 2.6M
52W: $33.33 - $76.06
Market Cap: 39.85B
REGN (Y, F, Z, S) $755.49
▼ -0.45% (-3.42)
5D: ▼ -5.68% (-45.52)
1M: ▲ +0.38% (+2.87)
Vol: 185.7K
52W: $475.17 - $821.11
Market Cap: 80.07B
🟠 WDC (Y, F, Z, S) $213.02
▼ -0.46% (-0.98)
5D: ▲ +13.50% (+25.35)
1M: ▲ +23.82% (+40.99)
Vol: 2.2M
52W: $28.72 - $221.23
Market Cap: 72.97B
ABBV (Y, F, Z, S) $219.62
▼ -0.51% (-1.13)
5D: ▼ -2.01% (-4.51)
1M: ▼ -3.44% (-7.83)
Vol: 3.5M
52W: $160.33 - $243.06
Market Cap: 388.15B
FER (Y, F, Z, S) $67.40
▼ -0.52% (-0.35)
5D: ▼ -0.09% (-0.06)
1M: ▼ -0.07% (-0.05)
Vol: 365.9K
52W: $39.39 - $68.09
Market Cap: 48.20B
FICO (Y, F, Z, S) $1614.67
▼ -0.52% (-8.51)
5D: ▲ +1.83% (+29.07)
1M: ▼ -10.68% (-193.06)
Vol: 90.8K
52W: $1300.00 - $2217.60
Market Cap: 38.76B
XLC (Y, F, Z, S) $116.27
▼ -0.53% (-0.62)
5D: ▼ -1.03% (-1.21)
1M: ▲ +0.07% (+0.08)
Vol: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
GME (Y, F, Z, S) $20.91
▼ -0.54% (-0.11)
5D: ▼ -2.39% (-0.51)
1M: ▼ -5.35% (-1.18)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
XLF (Y, F, Z, S) $53.94
▼ -0.54% (-0.29)
5D: ▼ -3.52% (-1.97)
1M: ▼ -1.58% (-0.86)
Vol: 37.4M
52W: $41.78 - $56.52
Market Cap: 47.65B
GOOGL (Y, F, Z, S) $333.90
▼ -0.62% (-2.07)
5D: ▲ +2.60% (+8.46)
1M: ▲ +8.33% (+25.68)
Vol: 11.7M
52W: $140.14 - $340.49
Market Cap: 4.04T
GOOG (Y, F, Z, S) $334.31
▼ -0.63% (-2.12)
5D: ▲ +2.55% (+8.30)
1M: ▲ +8.08% (+24.99)
Vol: 6.5M
52W: $142.27 - $341.20
Market Cap: 4.04T
MMM (Y, F, Z, S) $168.27
▼ -0.68% (-1.15)
5D: ▲ +1.83% (+3.03)
1M: ▲ +1.55% (+2.57)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.63B
AXP (Y, F, Z, S) $355.54
▼ -0.69% (-2.46)
5D: ▼ -7.16% (-27.44)
1M: ▼ -6.86% (-26.18)
Vol: 1.8M
52W: $218.83 - $386.63
Market Cap: 247.41B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.54B
🟠 CAT (Y, F, Z, S) $632.00
▼ -0.71% (-4.53)
5D: ▲ +3.93% (+23.87)
1M: ▲ +7.16% (+42.24)
Vol: 817.4K
52W: $264.29 - $644.59
Market Cap: 296.08B
ADI (Y, F, Z, S) $294.08
▼ -0.72% (-2.12)
5D: ▼ -1.70% (-5.08)
1M: ▲ +4.87% (+13.64)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 144.00B
INSM (Y, F, Z, S) $162.52
▼ -0.73% (-1.20)
5D: ▼ -4.55% (-7.75)
1M: ▼ -17.47% (-34.40)
Vol: 616.4K
52W: $60.40 - $212.75
Market Cap: 34.66B
TRV (Y, F, Z, S) $269.11
▼ -0.77% (-2.09)
5D: ▼ -5.30% (-15.07)
1M: ▼ -7.39% (-21.48)
Vol: 719.0K
52W: $227.33 - $295.68
Market Cap: 60.59B
ASML (Y, F, Z, S) $1260.00
▼ -0.80% (-10.16)
5D: ▲ +5.50% (+65.68)
1M: ▲ +15.83% (+172.18)
Vol: 805.1K
52W: $574.25 - $1291.48
Market Cap: 489.07B
LIN (Y, F, Z, S) $439.26
▼ -0.82% (-3.64)
5D: ▼ -0.10% (-0.43)
1M: ▲ +5.34% (+22.27)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 205.97B
GS (Y, F, Z, S) $930.42
▼ -0.82% (-7.73)
5D: ▼ -0.47% (-4.41)
1M: ▲ +4.59% (+40.83)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 281.66B
QTUM (Y, F, Z, S) $116.32
▼ -0.85% (-1.00)
5D: ▲ +1.39% (+1.59)
1M: ▲ +5.82% (+6.40)
Vol: 191.9K
52W: $62.13 - $118.22
AUM: 3.18B
PANW (Y, F, Z, S) $189.18
▼ -0.88% (-1.67)
5D: ▼ -0.85% (-1.62)
1M: ▲ +1.77% (+3.30)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 129.39B
GEHC (Y, F, Z, S) $84.00
▼ -0.90% (-0.76)
5D: ▼ -4.68% (-4.12)
1M: ▼ -0.49% (-0.41)
Vol: 1.8M
52W: $57.54 - $94.63
Market Cap: 38.35B
BRKU (Y, F, Z, S) $23.84
▼ -0.91% (-0.22)
5D: ▼ -2.79% (-0.69)
1M: ▼ -5.89% (-1.49)
Vol: 95.6K
52W: $21.43 - $31.80
AUM: 64.62M
VTI (Y, F, Z, S) $339.20
▼ -0.92% (-3.14)
5D: ▼ -0.28% (-0.94)
1M: ▲ +1.44% (+4.82)
Vol: 6.9M
52W: $234.39 - $343.54
Market Cap: 703.45B
ROP (Y, F, Z, S) $422.36
▼ -0.94% (-4.00)
5D: ▼ -2.79% (-12.11)
1M: ▼ -4.59% (-20.33)
Vol: 257.3K
52W: $420.42 - $591.26
Market Cap: 45.46B
XRT (Y, F, Z, S) $89.53
▼ -0.95% (-0.86)
5D: ▼ -0.35% (-0.31)
1M: ▲ +2.28% (+1.99)
Vol: 5.7M
52W: $60.97 - $90.87
Market Cap: 1.08B
VOO (Y, F, Z, S) $631.60
▼ -1.01% (-6.43)
5D: ▼ -0.39% (-2.46)
1M: ▲ +1.19% (+7.41)
Vol: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $686.74
▼ -1.01% (-7.03)
5D: ▼ -0.40% (-2.77)
1M: ▲ +1.18% (+8.02)
Vol: 49.0M
52W: $477.64 - $696.09
Market Cap: 630.28B
MCD (Y, F, Z, S) $306.30
▼ -1.01% (-3.14)
5D: ▼ -0.84% (-2.58)
1M: ▼ -3.90% (-12.43)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.58B
HD (Y, F, Z, S) $375.86
▼ -1.02% (-3.88)
5D: ▲ +4.53% (+16.30)
1M: ▲ +5.29% (+18.88)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.18B
IVV (Y, F, Z, S) $689.71
▼ -1.03% (-7.16)
5D: ▼ -0.41% (-2.84)
1M: ▲ +1.17% (+7.97)
Vol: 3.8M
52W: $479.35 - $699.17
Market Cap: 428.69B
DDM (Y, F, Z, S) $58.80
▼ -1.04% (-0.62)
5D: ▼ -1.41% (-0.84)
1M: ▲ +1.61% (+0.93)
Vol: 247.2K
52W: $34.27 - $60.53
AUM: 517.14M
XHB (Y, F, Z, S) $113.66
▼ -1.06% (-1.22)
5D: ▲ +5.60% (+6.03)
1M: ▲ +5.82% (+6.25)
Vol: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
BA (Y, F, Z, S) $241.85
▼ -1.10% (-2.70)
5D: ▲ +6.36% (+14.47)
1M: ▲ +17.69% (+36.35)
Vol: 5.1M
52W: $128.88 - $247.40
Market Cap: 189.39B
ETN (Y, F, Z, S) $328.70
▼ -1.11% (-3.68)
5D: ▲ +2.53% (+8.12)
1M: ▼ -1.35% (-4.51)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 127.96B
QQQE (Y, F, Z, S) $103.57
▼ -1.12% (-1.17)
5D: ▼ -0.75% (-0.78)
1M: ▲ +0.70% (+0.72)
Vol: 69.0K
52W: $74.72 - $105.41
AUM: 1.22B
MELI (Y, F, Z, S) $2050.24
▼ -1.13% (-23.33)
5D: ▼ -5.94% (-129.56)
1M: ▲ +4.24% (+83.48)
Vol: 164.4K
52W: $1723.90 - $2645.22
Market Cap: 103.94B
NXPI (Y, F, Z, S) $236.18
▼ -1.22% (-2.90)
5D: ▼ -0.72% (-1.71)
1M: ▲ +1.88% (+4.35)
Vol: 505.2K
52W: $146.07 - $250.74
Market Cap: 59.55B
NKE (Y, F, Z, S) $65.47
▼ -1.24% (-0.83)
5D: ▲ +0.33% (+0.21)
1M: ▼ -3.40% (-2.31)
Vol: 9.9M
52W: $51.34 - $80.55
Market Cap: 96.93B
TARK (Y, F, Z, S) $55.52
▼ -1.26% (-0.71)
5D: ▲ +4.97% (+2.63)
1M: ▲ +7.71% (+3.98)
Vol: 9.4K
52W: $14.37 - $74.00
AUM: 26.63M
JEPQ (Y, F, Z, S) $58.41
▼ -1.28% (-0.76)
5D: ▼ -0.53% (-0.31)
1M: ▲ +1.72% (+0.99)
Vol: 3.3M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $53.94
▼ -1.30% (-0.71)
5D: ▼ -0.57% (-0.31)
1M: ▲ +1.07% (+0.57)
Vol: 4.4M
52W: $36.97 - $55.09
AUM: 7.42B
LLY (Y, F, Z, S) $1062.79
▼ -1.34% (-14.40)
5D: ▼ -2.06% (-22.40)
1M: ▲ +0.06% (+0.60)
Vol: 984.4K
52W: $621.50 - $1133.95
Market Cap: 952.75B
GGLL (Y, F, Z, S) $109.80
▼ -1.34% (-1.49)
5D: ▲ +5.16% (+5.39)
1M: ▲ +15.99% (+15.14)
Vol: 689.1K
52W: $22.56 - $114.17
AUM: 1.06B
MNST (Y, F, Z, S) $77.37
▼ -1.35% (-1.06)
5D: ▲ +1.01% (+0.77)
1M: ▲ +3.37% (+2.52)
Vol: 3.3M
52W: $45.70 - $78.81
Market Cap: 75.59B
AAPL (Y, F, Z, S) $257.48
▼ -1.37% (-3.57)
5D: ▼ -0.60% (-1.56)
1M: ▼ -6.07% (-16.63)
Vol: 12.4M
52W: $168.63 - $288.62
Market Cap: 3.80T
IDXX (Y, F, Z, S) $704.13
▼ -1.39% (-9.91)
5D: ▼ -1.16% (-8.26)
1M: ▲ +0.51% (+3.58)
Vol: 110.5K
52W: $356.14 - $769.98
Market Cap: 56.33B
CRM (Y, F, Z, S) $237.60
▼ -1.44% (-3.46)
5D: ▼ -8.80% (-22.93)
1M: ▼ -6.52% (-16.57)
Vol: 5.4M
52W: $221.60 - $364.71
Market Cap: 226.20B
ROST (Y, F, Z, S) $190.45
▼ -1.44% (-2.78)
5D: ▲ +0.62% (+1.18)
1M: ▲ +3.35% (+6.17)
Vol: 940.8K
52W: $121.41 - $193.79
Market Cap: 61.94B
DXCM (Y, F, Z, S) $69.24
▼ -1.44% (-1.01)
5D: ▲ +1.18% (+0.81)
1M: ▲ +5.33% (+3.50)
Vol: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.15B
ONEQ (Y, F, Z, S) $91.76
▼ -1.51% (-1.41)
5D: ▼ -0.64% (-0.59)
1M: ▲ +1.17% (+1.06)
Vol: 146.6K
52W: $57.85 - $94.34
Market Cap: 605.62M
MS (Y, F, Z, S) $179.94
▼ -1.54% (-2.82)
5D: ▼ -2.57% (-4.74)
1M: ▲ +1.21% (+2.15)
Vol: 3.7M
52W: $92.37 - $188.82
Market Cap: 287.24B
VRTX (Y, F, Z, S) $447.64
▼ -1.55% (-7.03)
5D: ▼ -4.69% (-22.04)
1M: ▼ -1.77% (-8.07)
Vol: 374.1K
52W: $362.50 - $519.68
Market Cap: 114.77B
GEV (Y, F, Z, S) $641.95
▼ -1.56% (-10.14)
5D: ▲ +2.16% (+13.55)
1M: ▼ -5.71% (-38.90)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 174.75B
QCOM (Y, F, Z, S) $162.60
▼ -1.63% (-2.69)
5D: ▼ -10.60% (-19.27)
1M: ▼ -9.30% (-16.66)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.44B
SMCI (Y, F, Z, S) $28.11
▼ -1.71% (-0.49)
5D: ▼ -5.98% (-1.79)
1M: ▼ -10.39% (-3.26)
Vol: 20.9M
52W: $25.71 - $66.44
Market Cap: 16.78B
QQQ (Y, F, Z, S) $615.29
▼ -1.75% (-10.95)
5D: ▼ -0.83% (-5.18)
1M: ▲ +0.91% (+5.54)
Vol: 53.7M
52W: $400.96 - $636.19
Market Cap: 241.87B
QQQM (Y, F, Z, S) $253.32
▼ -1.75% (-4.52)
5D: ▼ -0.83% (-2.13)
1M: ▲ +0.91% (+2.28)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
SMH (Y, F, Z, S) $384.61
▼ -1.77% (-6.92)
5D: ▲ +1.49% (+5.63)
1M: ▲ +9.32% (+32.80)
Vol: 2.6M
52W: $169.58 - $396.10
Market Cap: 4.49B
HOOD (Y, F, Z, S) $118.11
▼ -1.77% (-2.13)
5D: ▲ +2.36% (+2.72)
1M: ▲ +2.47% (+2.85)
Vol: 10.7M
52W: $29.66 - $153.86
Market Cap: 106.20B
SNPS (Y, F, Z, S) $502.71
▼ -1.78% (-9.09)
5D: ▼ -2.29% (-11.78)
1M: ▲ +10.57% (+48.04)
Vol: 531.3K
52W: $365.74 - $651.73
Market Cap: 96.18B
TTD (Y, F, Z, S) $36.48
▼ -1.78% (-0.66)
5D: ▼ -2.20% (-0.82)
1M: ▲ +0.80% (+0.29)
Vol: 5.2M
52W: $35.65 - $126.20
Market Cap: 17.84B
RDDT (Y, F, Z, S) $254.32
▼ -1.78% (-4.61)
5D: ▲ +0.15% (+0.37)
1M: ▲ +16.39% (+35.82)
Vol: 2.7M
52W: $79.75 - $282.95
Market Cap: 48.15B
UBER (Y, F, Z, S) $83.87
▼ -1.80% (-1.54)
5D: ▼ -4.25% (-3.72)
1M: ▲ +2.46% (+2.01)
Vol: 8.6M
52W: $60.63 - $101.99
Market Cap: 174.90B
TSM (Y, F, Z, S) $325.21
▼ -1.81% (-6.00)
5D: ▲ +2.26% (+7.20)
1M: ▲ +13.02% (+37.47)
Vol: 6.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
SCHG (Y, F, Z, S) $32.21
▼ -1.81% (-0.59)
5D: ▼ -1.48% (-0.48)
1M: ▼ -0.39% (-0.12)
Vol: 8.3M
52W: $21.31 - $33.71
AUM: 52.89B
BUZZ (Y, F, Z, S) $34.46
▼ -1.82% (-0.64)
5D: ▲ +0.47% (+0.16)
1M: ▲ +6.23% (+2.02)
Vol: 73.1K
52W: $18.82 - $39.58
AUM: 105.53M
CSCO (Y, F, Z, S) $74.08
▼ -1.84% (-1.39)
5D: ▲ +0.17% (+0.12)
1M: ▼ -4.82% (-3.75)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 292.72B
KLAC (Y, F, Z, S) $1415.05
▼ -1.86% (-26.77)
5D: ▲ +6.83% (+90.45)
1M: ▲ +15.50% (+189.94)
Vol: 295.6K
52W: $547.89 - $1469.86
Market Cap: 186.34B
VUG (Y, F, Z, S) $481.95
▼ -1.89% (-9.29)
5D: ▼ -1.27% (-6.20)
1M: ▼ -0.09% (-0.42)
Vol: 971.0K
52W: $315.12 - $504.86
Market Cap: 116.66B
LAYS (Y, F, Z, S) $45.70
▼ -1.92% (-0.90)
5D: ▲ +5.87% (+2.53)
1M: ▲ +8.51% (+3.58)
Vol: 690
52W: $10.70 - $67.45
AUM: 4.57M
CEG (Y, F, Z, S) $327.10
▼ -1.93% (-6.43)
5D: ▲ +1.41% (+4.56)
1M: ▼ -8.41% (-30.04)
Vol: 856.7K
52W: $160.75 - $412.23
Market Cap: 118.51B
VGT (Y, F, Z, S) $749.58
▼ -1.94% (-14.83)
5D: ▼ -0.69% (-5.23)
1M: ▲ +0.65% (+4.83)
Vol: 451.1K
52W: $449.54 - $806.17
AUM: 130.70B
NVO (Y, F, Z, S) $58.48
▼ -1.95% (-1.16)
5D: ▲ +1.99% (+1.14)
1M: ▲ +16.10% (+8.11)
Vol: 9.9M
52W: $43.08 - $91.28
Market Cap: 259.85B
TTWO (Y, F, Z, S) $242.67
▼ -1.95% (-4.82)
5D: ▼ -3.85% (-9.71)
1M: ▼ -0.77% (-1.89)
Vol: 337.7K
52W: $178.65 - $264.79
Market Cap: 44.84B
FAS (Y, F, Z, S) $159.43
▼ -1.95% (-3.17)
5D: ▼ -10.68% (-19.07)
1M: ▼ -6.16% (-10.47)
Vol: 852.5K
52W: $85.28 - $184.40
AUM: 2.44B
FTEC (Y, F, Z, S) $223.54
▼ -1.98% (-4.51)
5D: ▼ -0.60% (-1.35)
1M: ▲ +0.72% (+1.61)
Vol: 257.9K
52W: $133.64 - $239.96
AUM: 16.67B
MAR (Y, F, Z, S) $316.53
▼ -1.99% (-6.43)
5D: ▼ -2.58% (-8.38)
1M: ▲ +2.61% (+8.04)
Vol: 426.2K
52W: $203.87 - $331.09
Market Cap: 85.92B
SNOW (Y, F, Z, S) $205.21
▼ -1.99% (-4.18)
5D: ▼ -8.30% (-18.57)
1M: ▼ -4.68% (-10.07)
Vol: 2.7M
52W: $120.10 - $280.67
Market Cap: 70.26B
XLK (Y, F, Z, S) $143.54
▼ -2.01% (-2.94)
5D: ▼ -0.49% (-0.70)
1M: ▲ +1.02% (+1.46)
Vol: 13.7M
52W: $85.84 - $152.76
Market Cap: 39.05B
XLY (Y, F, Z, S) $121.71
▼ -2.01% (-2.50)
5D: ▼ -0.98% (-1.21)
1M: ▲ +0.19% (+0.23)
Vol: 6.7M
52W: $86.04 - $125.01
Market Cap: 14.64B
SSO (Y, F, Z, S) $58.61
▼ -2.02% (-1.21)
5D: ▼ -0.88% (-0.52)
1M: ▲ +1.83% (+1.05)
Vol: 2.6M
52W: $30.24 - $60.24
AUM: 7.55B
MU (Y, F, Z, S) $331.29
▼ -2.02% (-6.84)
5D: ▲ +1.31% (+4.27)
1M: ▲ +39.55% (+93.89)
Vol: 10.2M
52W: $61.42 - $351.23
Market Cap: 372.87B
IYW (Y, F, Z, S) $197.75
▼ -2.05% (-4.15)
5D: ▼ -1.02% (-2.03)
1M: ▲ +0.58% (+1.14)
Vol: 293.7K
52W: $117.42 - $211.92
Market Cap: 4.08B
PLTR (Y, F, Z, S) $175.26
▼ -2.06% (-3.70)
5D: ▼ -0.90% (-1.60)
1M: ▼ -4.36% (-7.99)
Vol: 17.0M
52W: $65.19 - $207.52
Market Cap: 417.73B
BB (Y, F, Z, S) $3.85
▼ -2.16% (-0.09)
5D: ▼ -0.39% (-0.01)
1M: ▼ -9.53% (-0.40)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.27B
NVDA (Y, F, Z, S) $181.79
▼ -2.17% (-4.02)
5D: ▼ -1.76% (-3.25)
1M: ▲ +3.12% (+5.50)
Vol: 74.0M
52W: $86.60 - $212.18
Market Cap: 4.43T
STX (Y, F, Z, S) $311.42
▼ -2.21% (-7.02)
5D: ▲ +9.47% (+26.95)
1M: ▲ +9.33% (+26.58)
Vol: 753.5K
52W: $62.49 - $332.00
Market Cap: 67.85B
FTNT (Y, F, Z, S) $76.58
▼ -2.23% (-1.75)
5D: ▼ -1.88% (-1.47)
1M: ▼ -6.05% (-4.93)
Vol: 3.7M
52W: $70.12 - $114.82
Market Cap: 58.68B
ADBE (Y, F, Z, S) $303.02
▼ -2.23% (-6.91)
5D: ▼ -10.62% (-36.02)
1M: ▼ -13.71% (-48.13)
Vol: 3.2M
52W: $302.56 - $465.70
Market Cap: 128.54B
AMAT (Y, F, Z, S) $297.99
▼ -2.26% (-6.88)
5D: ▲ +5.81% (+16.35)
1M: ▲ +14.06% (+36.73)
Vol: 2.9M
52W: $122.80 - $310.64
Market Cap: 237.40B
CRWD (Y, F, Z, S) $457.15
▼ -2.32% (-10.86)
5D: ▼ -1.45% (-6.71)
1M: ▼ -6.22% (-30.32)
Vol: 2.2M
52W: $298.00 - $566.90
Market Cap: 115.25B
TRFK (Y, F, Z, S) $64.35
▼ -2.35% (-1.55)
5D: ▲ +1.43% (+0.91)
1M: ▲ +1.35% (+0.86)
Vol: 88.8K
52W: $37.46 - $74.22
AUM: 383.79M
SKYY (Y, F, Z, S) $125.71
▼ -2.43% (-3.13)
5D: ▼ -2.36% (-3.04)
1M: ▼ -2.87% (-3.71)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
META (Y, F, Z, S) $615.68
▼ -2.44% (-15.41)
5D: ▼ -4.70% (-30.38)
1M: ▼ -4.92% (-31.83)
Vol: 6.1M
52W: $478.72 - $795.06
Market Cap: 1.55T
NFLX (Y, F, Z, S) $88.09
▼ -2.47% (-2.23)
5D: ▼ -2.70% (-2.44)
1M: ▼ -6.06% (-5.68)
Vol: 28.7M
52W: $82.11 - $134.12
Market Cap: 373.27B
TSLA (Y, F, Z, S) $436.13
▼ -2.48% (-11.07)
5D: ▲ +0.08% (+0.33)
1M: ▼ -8.24% (-39.18)
Vol: 33.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
AXON (Y, F, Z, S) $625.63
▼ -2.48% (-15.88)
5D: ▲ +2.06% (+12.65)
1M: ▲ +13.38% (+73.84)
Vol: 220.3K
52W: $469.24 - $885.92
Market Cap: 49.70B
MSFT (Y, F, Z, S) $458.67
▼ -2.55% (-12.00)
5D: ▼ -4.07% (-19.44)
1M: ▼ -3.40% (-16.15)
Vol: 9.8M
52W: $342.95 - $553.50
Market Cap: 3.41T
AMZN (Y, F, Z, S) $236.41
▼ -2.55% (-6.19)
5D: ▼ -4.01% (-9.88)
1M: ▲ +6.23% (+13.87)
Vol: 15.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
🟠 VRT (Y, F, Z, S) $168.31
▼ -2.55% (-4.41)
5D: ▲ +4.68% (+7.53)
1M: ▲ +4.06% (+6.57)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.35B
ALNY (Y, F, Z, S) $360.47
▼ -2.57% (-9.49)
5D: ▼ -9.75% (-38.93)
1M: ▼ -7.93% (-31.03)
Vol: 294.0K
52W: $205.87 - $495.55
Market Cap: 47.62B
ELIL (Y, F, Z, S) $27.42
▼ -2.63% (-0.74)
5D: ▼ -4.43% (-1.27)
1M: ▼ -1.23% (-0.34)
Vol: 23.5K
52W: $10.20 - $31.32
AUM: 19.10M
AAPU (Y, F, Z, S) $30.01
▼ -2.70% (-0.83)
5D: ▼ -1.43% (-0.43)
1M: ▼ -12.52% (-4.29)
Vol: 1.5M
52W: $14.73 - $38.13
AUM: 152.85M
GE (Y, F, Z, S) $318.20
▼ -2.76% (-9.03)
5D: ▲ +1.20% (+3.76)
1M: ▲ +5.84% (+17.57)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 337.43B
GPRO (Y, F, Z, S) $1.37
▼ -2.79% (-0.04)
5D: ▼ -7.39% (-0.11)
1M: ▼ -13.25% (-0.21)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 218.92M
SPRX (Y, F, Z, S) $40.81
▼ -2.82% (-1.19)
5D: ▲ +3.53% (+1.39)
1M: ▲ +11.12% (+4.08)
Vol: 77.4K
52W: $16.31 - $44.48
AUM: 144.36M
PWR (Y, F, Z, S) $431.26
▼ -2.91% (-12.94)
5D: ▲ +4.38% (+18.09)
1M: ▼ -1.03% (-4.49)
Vol: 415.9K
52W: $226.91 - $473.87
Market Cap: 64.31B
DASH (Y, F, Z, S) $211.00
▼ -2.94% (-6.40)
5D: ▼ -5.85% (-13.10)
1M: ▼ -7.04% (-15.98)
Vol: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.91B
NAIL (Y, F, Z, S) $68.27
▼ -2.97% (-2.09)
5D: ▲ +21.56% (+12.11)
1M: ▲ +14.47% (+8.63)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
UPRO (Y, F, Z, S) $117.79
▼ -2.99% (-3.64)
5D: ▼ -1.31% (-1.57)
1M: ▲ +2.56% (+2.94)
Vol: 3.5M
52W: $45.54 - $122.71
AUM: 4.70B
IGV (Y, F, Z, S) $100.25
▼ -2.99% (-3.10)
5D: ▼ -4.01% (-4.19)
1M: ▼ -4.87% (-5.14)
Vol: 4.9M
52W: $76.68 - $117.99
Market Cap: 1.25B
WDAY (Y, F, Z, S) $193.50
▼ -3.03% (-6.05)
5D: ▼ -7.76% (-16.29)
1M: ▼ -9.96% (-21.40)
Vol: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.66B
SPXL (Y, F, Z, S) $224.36
▼ -3.04% (-7.03)
5D: ▼ -1.40% (-3.19)
1M: ▲ +2.50% (+5.47)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
ADSK (Y, F, Z, S) $262.36
▼ -3.06% (-8.27)
5D: ▼ -5.14% (-14.22)
1M: ▼ -10.86% (-31.95)
Vol: 818.4K
52W: $232.67 - $329.09
Market Cap: 55.88B
DDOG (Y, F, Z, S) $121.64
▼ -3.07% (-3.86)
5D: ▼ -6.91% (-9.03)
1M: ▼ -14.36% (-20.41)
Vol: 1.8M
52W: $81.63 - $201.69
Market Cap: 42.66B
ZS (Y, F, Z, S) $210.01
▼ -3.15% (-6.83)
5D: ▼ -4.68% (-10.31)
1M: ▼ -8.81% (-20.29)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 33.49B
LRCX (Y, F, Z, S) $207.32
▼ -3.29% (-7.06)
5D: ▲ +3.17% (+6.36)
1M: ▲ +26.19% (+43.02)
Vol: 10.0M
52W: $55.98 - $222.58
Market Cap: 261.39B
AMC (Y, F, Z, S) $1.55
▼ -3.42% (-0.06)
5D: ▲ +7.24% (+0.10)
1M: ▼ -21.07% (-0.42)
Vol: 22.5M
52W: $1.44 - $4.08
Market Cap: 797.63M
NOW (Y, F, Z, S) $133.30
▼ -3.54% (-4.89)
5D: ▼ -8.82% (-12.89)
1M: ▼ -12.90% (-19.74)
Vol: 7.9M
52W: $133.00 - $239.62
Market Cap: 140.65B
CVNA (Y, F, Z, S) $451.74
▼ -3.59% (-16.80)
5D: ▲ +2.07% (+9.17)
1M: ▲ +0.85% (+3.82)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.94B
ISRG (Y, F, Z, S) $541.22
▼ -3.67% (-20.60)
5D: ▼ -7.50% (-43.86)
1M: ▼ -3.27% (-18.30)
Vol: 1.6M
52W: $425.00 - $616.00
Market Cap: 194.00B
PDD (Y, F, Z, S) $108.11
▼ -3.74% (-4.21)
5D: ▼ -11.09% (-13.49)
1M: ▼ -2.07% (-2.29)
Vol: 13.5M
52W: $87.11 - $139.41
Market Cap: 153.49B
CDNS (Y, F, Z, S) $310.81
▼ -3.79% (-12.25)
5D: ▼ -2.51% (-7.99)
1M: ▼ -2.39% (-7.62)
Vol: 658.1K
52W: $221.56 - $376.45
Market Cap: 84.69B
TEAM (Y, F, Z, S) $132.64
▼ -3.81% (-5.25)
5D: ▼ -11.24% (-16.79)
1M: ▼ -16.67% (-26.53)
Vol: 2.2M
52W: $132.15 - $326.00
Market Cap: 34.92B
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -1.75% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
ARM (Y, F, Z, S) $103.68
▼ -3.86% (-4.16)
5D: ▼ -8.31% (-9.40)
1M: ▼ -16.64% (-20.69)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 110.00B
AEO (Y, F, Z, S) $25.65
▼ -3.92% (-1.05)
5D: ▼ -7.17% (-1.98)
1M: ▼ -4.62% (-1.24)
Vol: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.35B
HIMS (Y, F, Z, S) $30.93
▼ -3.93% (-1.27)
5D: ▼ -8.67% (-2.93)
1M: ▼ -14.66% (-5.32)
Vol: 8.8M
52W: $23.97 - $72.98
Market Cap: 7.04B
MDB (Y, F, Z, S) $395.02
▼ -3.93% (-16.17)
5D: ▼ -4.47% (-18.49)
1M: ▼ -5.04% (-20.98)
Vol: 436.9K
52W: $140.78 - $444.72
Market Cap: 32.15B
HIBL (Y, F, Z, S) $72.87
▼ -3.97% (-3.01)
5D: ▲ +0.01% (+0.01)
1M: ▲ +8.10% (+5.46)
Vol: 59.3K
52W: $13.62 - $77.55
AUM: 63.24M
C (Y, F, Z, S) $111.63
▼ -4.02% (-4.67)
5D: ▼ -7.44% (-8.97)
1M: ▼ -1.04% (-1.17)
Vol: 16.4M
52W: $54.39 - $124.17
Market Cap: 205.50B
PLTU (Y, F, Z, S) $70.74
▼ -4.02% (-2.96)
5D: ▼ -1.97% (-1.42)
1M: ▼ -10.80% (-8.56)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
FNGO (Y, F, Z, S) $111.77
▼ -4.04% (-4.70)
5D: ▼ -2.95% (-3.40)
1M: ▼ -3.80% (-4.41)
Vol: 8.1K
52W: $48.67 - $140.87
AUM: 583.07M
BNKU (Y, F, Z, S) $33.25
▼ -4.07% (-1.41)
5D: ▼ -10.74% (-4.00)
1M: ▼ -1.35% (-0.46)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 33.79M
SPYU (Y, F, Z, S) $55.85
▼ -4.09% (-2.38)
5D: ▼ -2.02% (-1.15)
1M: ▲ +2.21% (+1.21)
Vol: 538.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 BE (Y, F, Z, S) $134.05
▼ -4.09% (-5.72)
5D: ▲ +10.02% (+12.21)
1M: ▲ +49.64% (+44.47)
Vol: 6.2M
52W: $15.15 - $147.86
Market Cap: 31.70B
MUU (Y, F, Z, S) $131.95
▼ -4.15% (-5.71)
5D: ▲ +2.13% (+2.75)
1M: ▲ +84.99% (+60.62)
Vol: 459.6K
52W: $6.42 - $148.49
AUM: 515.79M
NBIS (Y, F, Z, S) $101.04
▼ -4.16% (-4.39)
5D: ▲ +3.84% (+3.74)
1M: ▲ +24.53% (+19.90)
Vol: 5.8M
52W: $18.31 - $141.10
Market Cap: 25.44B
PTIR (Y, F, Z, S) $25.69
▼ -4.21% (-1.13)
5D: ▼ -2.06% (-0.54)
1M: ▼ -10.92% (-3.15)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
NVDL (Y, F, Z, S) $83.23
▼ -4.29% (-3.73)
5D: ▼ -3.70% (-3.20)
1M: ▲ +4.76% (+3.78)
Vol: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
MRVL (Y, F, Z, S) $79.38
▼ -4.42% (-3.67)
5D: ▼ -4.81% (-4.01)
1M: ▼ -5.72% (-4.82)
Vol: 6.6M
52W: $46.93 - $127.06
Market Cap: 68.43B
NVDU (Y, F, Z, S) $111.18
▼ -4.48% (-5.21)
5D: ▼ -3.91% (-4.53)
1M: ▲ +4.58% (+4.87)
Vol: 186.3K
52W: $30.90 - $158.78
AUM: 689.42M
BIIB (Y, F, Z, S) $170.32
▼ -4.48% (-7.98)
5D: ▼ -8.43% (-15.68)
1M: ▼ -3.08% (-5.42)
Vol: 1.7M
52W: $110.04 - $190.20
Market Cap: 24.99B
BAC (Y, F, Z, S) $52.03
▼ -4.59% (-2.51)
5D: ▼ -7.38% (-4.15)
1M: ▼ -5.96% (-3.30)
Vol: 48.9M
52W: $32.53 - $57.55
Market Cap: 393.43B
BKNG (Y, F, Z, S) $5064.67
▼ -4.70% (-250.04)
5D: ▼ -6.98% (-380.33)
1M: ▼ -7.20% (-393.03)
Vol: 66.8K
52W: $4074.35 - $5818.24
Market Cap: 164.15B
BYND (Y, F, Z, S) $0.90
▼ -4.75% (-0.05)
5D: ▼ -12.43% (-0.13)
1M: ▼ -13.27% (-0.14)
Vol: 39.8M
52W: $0.50 - $7.69
Market Cap: 409.12M
DNUT (Y, F, Z, S) $4.11
▼ -4.76% (-0.20)
5D: ▼ -3.86% (-0.16)
1M: ▼ -7.96% (-0.36)
Vol: 754.9K
52W: $2.50 - $9.48
Market Cap: 703.19M
SOXL (Y, F, Z, S) $53.35
▼ -4.84% (-2.72)
5D: ▲ +7.46% (+3.70)
1M: ▲ +29.56% (+12.17)
Vol: 47.7M
52W: $7.21 - $57.63
AUM: 12.68B
OPEN (Y, F, Z, S) $6.44
▼ -4.87% (-0.33)
5D: ▲ +0.16% (+0.01)
1M: ▼ -0.46% (-0.03)
Vol: 49.0M
52W: $0.51 - $10.87
Market Cap: 6.14B
FBL (Y, F, Z, S) $28.18
▼ -4.89% (-1.45)
5D: ▼ -9.36% (-2.91)
1M: ▼ -10.47% (-3.30)
Vol: 850.1K
52W: $19.75 - $50.70
AUM: 379.61M
TSLL (Y, F, Z, S) $17.81
▼ -4.96% (-0.93)
5D: ▼ -0.22% (-0.04)
1M: ▼ -17.56% (-3.79)
Vol: 107.3M
52W: $6.01 - $30.05
AUM: 6.00B
USD (Y, F, Z, S) $53.58
▼ -4.97% (-2.81)
5D: ▲ +0.07% (+0.03)
1M: ▲ +9.30% (+4.56)
Vol: 466.8K
52W: $12.51 - $64.79
AUM: 1.69B
KSS (Y, F, Z, S) $19.45
▼ -5.03% (-1.03)
5D: ▼ -10.62% (-2.31)
1M: ▼ -12.31% (-2.73)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.18B
🟠 AMZU (Y, F, Z, S) $36.42
▼ -5.06% (-1.94)
5D: ▼ -8.03% (-3.18)
1M: ▲ +11.40% (+3.73)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
MSFU (Y, F, Z, S) $37.13
▼ -5.06% (-1.98)
5D: ▼ -8.07% (-3.26)
1M: ▼ -7.55% (-3.03)
Vol: 650.4K
52W: $23.38 - $57.52
AUM: 256.11M
ORCL (Y, F, Z, S) $191.94
▼ -5.12% (-10.35)
5D: ▲ +1.48% (+2.79)
1M: ▲ +4.07% (+7.51)
Vol: 14.2M
52W: $117.67 - $344.21
Market Cap: 551.47B
TQQQ (Y, F, Z, S) $52.72
▼ -5.19% (-2.88)
5D: ▼ -2.72% (-1.47)
1M: ▲ +1.49% (+0.78)
Vol: 208.5M
52W: $17.41 - $60.59
AUM: 29.49B
WFC (Y, F, Z, S) $88.62
▼ -5.27% (-4.93)
5D: ▼ -7.30% (-6.97)
1M: ▼ -4.60% (-4.28)
Vol: 20.8M
52W: $57.46 - $97.76
Market Cap: 283.90B
AVGO (Y, F, Z, S) $335.18
▼ -5.48% (-19.42)
5D: ▲ +0.81% (+2.70)
1M: ▼ -1.17% (-3.98)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.59T
AFRM (Y, F, Z, S) $71.68
▼ -5.65% (-4.29)
5D: ▼ -12.17% (-9.93)
1M: ▲ +9.16% (+6.01)
Vol: 8.5M
52W: $30.90 - $100.00
Market Cap: 23.66B
CRDO (Y, F, Z, S) $152.25
▼ -5.66% (-9.13)
5D: ▲ +7.53% (+10.66)
1M: ▲ +7.20% (+10.23)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.50B
NTSK (Y, F, Z, S) $15.47
▼ -5.67% (-0.93)
5D: ▼ -7.53% (-1.26)
1M: ▼ -18.79% (-3.58)
Vol: 1.5M
52W: $15.47 - $27.99
Market Cap: 6.08B
TECL (Y, F, Z, S) $115.63
▼ -6.14% (-7.57)
5D: ▼ -1.86% (-2.19)
1M: ▲ +1.33% (+1.52)
Vol: 842.2K
52W: $30.54 - $146.37
AUM: 3.99B
SHOP (Y, F, Z, S) $156.09
▼ -6.78% (-11.35)
5D: ▼ -7.24% (-12.19)
1M: ▼ -2.35% (-3.76)
Vol: 6.6M
52W: $69.84 - $182.19
Market Cap: 203.21B
INTU (Y, F, Z, S) $562.40
▼ -7.08% (-42.88)
5D: ▼ -13.68% (-89.15)
1M: ▼ -13.93% (-91.00)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 156.57B
WEBL (Y, F, Z, S) $25.00
▼ -7.10% (-1.91)
5D: ▼ -8.09% (-2.20)
1M: ▼ -7.30% (-1.97)
Vol: 131.0K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.33
▼ -7.26% (-1.82)
5D: ▼ -5.38% (-1.32)
1M: ▼ -7.59% (-1.91)
Vol: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $263.78
▼ -7.69% (-21.98)
5D: ▲ +1.69% (+4.38)
1M: ▲ +7.17% (+17.64)
Vol: 221.4K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $5.05
▼ -7.92% (-0.43)
5D: ▼ -16.72% (-1.02)
1M: ▼ -32.03% (-2.38)
Vol: 901.3K
52W: $4.09 - $24.69
AUM: 10.53M
RIVN (Y, F, Z, S) $17.19
▼ -8.78% (-1.66)
5D: ▼ -13.55% (-2.69)
1M: ▼ -8.05% (-1.51)
Vol: 41.8M
52W: $10.36 - $22.69
Market Cap: 21.08B
APP (Y, F, Z, S) $602.72
▼ -9.86% (-65.91)
5D: ▼ -2.24% (-13.81)
1M: ▼ -10.73% (-72.45)
Vol: 4.0M
52W: $200.50 - $745.61
Market Cap: 203.87B
ORCX (Y, F, Z, S) $16.61
▼ -10.12% (-1.87)
5D: ▲ +2.09% (+0.34)
1M: ▲ +5.59% (+0.88)
Vol: 6.8M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $40.94
▼ -10.79% (-4.95)
5D: ▲ +0.96% (+0.39)
1M: ▼ -4.26% (-1.82)
Vol: 418.8K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $26.99
▼ -13.54% (-4.23)
5D: ▼ -14.85% (-4.71)
1M: ▼ -6.94% (-2.01)
Vol: 33.1K
52W: $21.18 - $38.72
Market Cap: N/A